Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GLOBAL THE WELL PARK COMPANY Historical Data

GTWP Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 17, 2026 $0.141
+0.44%
$42.31 million $68,666
Jun 16, 2026 $0.141
-0.17%
$42.25 million $61,703
Jun 15, 2026 $0.141
+0.35%
$42.21 million $87,606
Jun 14, 2026 $0.141
+0.06%
$42.28 million $49,570
Jun 13, 2026 $0.14
-0.37%
$42.14 million $35,231
Jun 12, 2026 $0.141
-0.14%
$42.3 million $56,816
Jun 11, 2026 $0.141
-0.12%
$42.25 million $68,613
Jun 10, 2026 $0.141
+0.13%
$42.26 million $61,117
Jun 9, 2026 $0.14
-0.20%
$42.09 million $124,247
Jun 8, 2026 $0.14
-0.21%
$42.11 million $82,756
Jun 7, 2026 $0.14
-0.52%
$42.09 million $83,539
Jun 6, 2026 $0.14
+0.00%
$42.08 million $75,912
Jun 5, 2026 $0.141
+0.19%
$42.31 million $204,369
Jun 4, 2026 $0.14
-0.36%
$42.14 million $145,316
Jun 3, 2026 $0.141
+0.51%
$42.36 million $117,394
Jun 2, 2026 $0.141
+0.01%
$42.16 million $133,020
Jun 1, 2026 $0.141
+0.01%
$42.16 million $89,468
May 31, 2026 $0.141
+0.20%
$42.27 million $33,765
May 30, 2026 $0.141
+0.10%
$42.19 million $36,172
May 29, 2026 $0.141
+0.02%
$42.3 million $69,977
May 28, 2026 $0.141
-0.16%
$42.16 million $87,228
May 27, 2026 $0.141
-0.23%
$42.26 million $70,917
May 26, 2026 $0.141
+0.17%
$42.36 million $77,868
May 25, 2026 $0.141
+0.19%
$42.29 million $40,554
May 24, 2026 $0.141
-0.04%
$42.22 million $40,518
May 23, 2026 $0.141
-0.17%
$42.2 million $68,113
May 22, 2026 $0.141
-0.16%
$42.21 million $64,635
May 21, 2026 $0.141
+0.08%
$42.21 million $63,919
May 20, 2026 $0.141
+0.24%
$42.26 million $57,781
May 19, 2026 $0.141
+0.16%
$42.19 million $62,474
May 18, 2026 $0.141
+0.45%
$42.27 million $98,880
May 17, 2026 $0.141
+0.14%
$42.29 million $40,846
May 16, 2026 $0.141
-0.01%
$42.29 million $51,375
May 15, 2026 $0.141
+0.08%
$42.18 million $82,358
May 14, 2026 $0.14
-0.45%
$42.04 million $87,596
May 13, 2026 $0.141
+0.11%
$42.21 million $69,967
May 12, 2026 $0.141
+0.58%
$42.28 million $80,329
May 11, 2026 $0.141
+0.30%
$42.18 million $67,872
May 10, 2026 $0.141
+0.57%
$42.28 million $53,994
May 9, 2026 $0.141
-0.12%
$42.24 million $33,369
May 8, 2026 $0.14
-0.40%
$42.1 million $67,316
May 7, 2026 $0.141
+0.29%
$42.2 million $67,226
May 6, 2026 $0.141
+0.37%
$42.22 million $80,681
May 5, 2026 $0.14
-0.66%
$42.05 million $70,227
May 4, 2026 $0.14
-0.42%
$42.05 million $99,671
May 3, 2026 $0.14
-0.23%
$42.07 million $27,349
May 2, 2026 $0.141
+0.31%
$42.17 million $20,169
May 1, 2026 $0.14
-0.38%
$42.03 million $65,579
Apr 30, 2026 $0.14
+0.10%
$42.14 million $43,702
Apr 29, 2026 $0.141
+0.19%
$42.33 million $65,148