Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GLOBAL THE WELL PARK COMPANY Historical Data

GTWP Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 15, 2 PM $0.141
+0.00%
$42.29 million $90,213
Sep 15, 1 PM $0.141
+0.00%
$42.29 million $84,458
Sep 15, 12 PM $0.141
-0.01%
$42.29 million $81,181
Sep 15, 11 AM $0.141
+0.00%
$42.29 million $81,040
Sep 15, 10 AM $0.141
+0.00%
$42.29 million $79,258
Sep 15, 9 AM $0.141
+0.00%
$42.29 million $79,051
Sep 15, 8 AM $0.141
+0.04%
$42.29 million $80,181
Sep 15, 7 AM $0.141
-0.01%
$42.28 million $80,403
Sep 15, 6 AM $0.141
-0.04%
$42.28 million $77,888
Sep 15, 5 AM $0.141
+0.05%
$42.3 million $78,862
Sep 15, 4 AM $0.141
+0.00%
$42.27 million $77,042
Sep 15, 3 AM $0.141
+0.00%
$42.27 million $76,298
Sep 15, 2 AM $0.141
+0.00%
$42.27 million $76,958
Sep 15, 1 AM $0.141
-0.03%
$42.27 million $79,536
Sep 15, 12 AM $0.141
+0.00%
$42.28 million $80,297
Sep 14, 11 PM $0.141
+0.03%
$42.28 million $80,361
Sep 14, 10 PM $0.141
+0.00%
$42.27 million $81,439
Sep 14, 9 PM $0.141
+0.00%
$42.27 million $81,998
Sep 14, 8 PM $0.141
+0.00%
$42.27 million $79,774
Sep 14, 7 PM $0.141
+0.00%
$42.27 million $73,729
Sep 14, 6 PM $0.141
+0.00%
$42.29 million $71,148
Sep 14, 5 PM $0.141
-0.01%
$42.29 million $68,622
Sep 14, 4 PM $0.141
+0.00%
$42.3 million $66,617
Sep 14, 3 PM $0.141
+0.00%
$42.3 million $65,111
Sep 14, 2 PM $0.141
+0.03%
$42.3 million $62,525
Sep 14, 1 PM $0.141
+0.00%
$42.28 million $59,287
Sep 14, 12 PM $0.141
+0.00%
$42.28 million $54,968
Sep 14, 11 AM $0.141
+0.00%
$42.28 million $54,163
Sep 14, 10 AM $0.141
+0.00%
$42.28 million $53,468
Sep 14, 9 AM $0.141
+0.00%
$42.28 million $53,438
Sep 14, 8 AM $0.141
+0.00%
$42.28 million $52,882
Sep 14, 7 AM $0.141
+0.00%
$42.28 million $52,529
Sep 14, 6 AM $0.141
+0.00%
$42.28 million $52,658
Sep 14, 5 AM $0.141
+0.00%
$42.28 million $51,435
Sep 14, 4 AM $0.141
+0.00%
$42.28 million $50,240
Sep 14, 3 AM $0.141
+0.00%
$42.28 million $49,302
Sep 14, 2 AM $0.141
+0.00%
$42.28 million $46,684
Sep 14, 1 AM $0.141
+0.00%
$42.28 million $43,736
Sep 14, 12 AM $0.141
+0.00%
$42.28 million $42,633
Sep 13, 11 PM $0.141
+0.00%
$42.28 million $39,810
Sep 13, 10 PM $0.141
+0.00%
$42.28 million $38,005
Sep 13, 9 PM $0.141
+0.00%
$42.28 million $35,514
Sep 13, 8 PM $0.141
+0.00%
$42.28 million $35,506
Sep 13, 7 PM $0.141
+0.01%
$42.28 million $36,828
Sep 13, 6 PM $0.141
+0.00%
$42.28 million $38,007
Sep 13, 5 PM $0.141
+0.00%
$42.28 million $38,352
Sep 13, 4 PM $0.141
+0.00%
$42.28 million $38,157
Sep 13, 3 PM $0.141
-0.01%
$42.28 million $36,869
Sep 13, 2 PM $0.141
+0.01%
$42.29 million $36,326
Sep 13, 1 PM $0.141
+0.00%
$42.28 million $35,583