GLOBAL THE WELL PARK COMPANY Historical Data

GTWP Page 4
Download
Date Close Price change Market cap Trading volume
May 25, 4 PM $ 0.14
-0.57%
$ 42.07 million $ 43,825
May 25, 3 PM $ 0.141
+0.36%
$ 42.32 million $ 43,656
May 25, 2 PM $ 0.141
-0.02%
$ 42.2 million $ 42,153
May 25, 1 PM $ 0.141
+0.34%
$ 42.28 million $ 44,038
May 25, 12 PM $ 0.141
+0.32%
$ 42.3 million $ 45,116
May 25, 11 AM $ 0.141
+0.07%
$ 42.16 million $ 45,083
May 25, 10 AM $ 0.141
+0.05%
$ 42.2 million $ 45,227
May 25, 9 AM $ 0.141
-0.16%
$ 42.27 million $ 46,596
May 25, 8 AM $ 0.141
+0.35%
$ 42.35 million $ 45,421
May 25, 7 AM $ 0.141
-0.11%
$ 42.26 million $ 45,758
May 25, 6 AM $ 0.141
+0.51%
$ 42.3 million $ 44,631
May 25, 5 AM $ 0.141
-0.15%
$ 42.3 million $ 42,670
May 25, 4 AM $ 0.141
+0.12%
$ 42.32 million $ 42,703
May 25, 3 AM $ 0.141
-0.07%
$ 42.22 million $ 41,495
May 25, 2 AM $ 0.141
-0.07%
$ 42.34 million $ 42,528
May 25, 1 AM $ 0.141
-0.19%
$ 42.29 million $ 41,288
May 25, 12 AM $ 0.141
+0.15%
$ 42.27 million $ 40,215
May 24, 11 PM $ 0.141
+0.17%
$ 42.22 million $ 40,518
May 24, 10 PM $ 0.141
+0.11%
$ 42.28 million $ 40,697
May 24, 9 PM $ 0.141
-0.22%
$ 42.27 million $ 39,678
May 24, 8 PM $ 0.141
-0.17%
$ 42.24 million $ 42,558
May 24, 7 PM $ 0.141
-0.28%
$ 42.17 million $ 49,028
May 24, 6 PM $ 0.14
-0.43%
$ 42.11 million $ 50,887
May 24, 5 PM $ 0.141
-0.02%
$ 42.2 million $ 52,346
May 24, 4 PM $ 0.14
-0.34%
$ 42.09 million $ 52,878
May 24, 3 PM $ 0.141
+0.17%
$ 42.33 million $ 52,395
May 24, 2 PM $ 0.141
+0.06%
$ 42.15 million $ 53,523
May 24, 1 PM $ 0.141
-0.05%
$ 42.27 million $ 52,415
May 24, 12 PM $ 0.14
-0.58%
$ 42.11 million $ 54,562
May 24, 11 AM $ 0.141
-0.24%
$ 42.23 million $ 54,047
May 24, 10 AM $ 0.141
+0.24%
$ 42.21 million $ 54,224
May 24, 9 AM $ 0.141
+0.17%
$ 42.36 million $ 53,821
May 24, 8 AM $ 0.141
+0.01%
$ 42.25 million $ 53,931
May 24, 7 AM $ 0.141
+0.18%
$ 42.24 million $ 56,816
May 24, 6 AM $ 0.141
-0.36%
$ 42.15 million $ 64,863
May 24, 5 AM $ 0.141
-0.36%
$ 42.2 million $ 64,366
May 24, 4 AM $ 0.141
+0.43%
$ 42.34 million $ 65,425
May 24, 3 AM $ 0.141
+0.17%
$ 42.16 million $ 64,775
May 24, 2 AM $ 0.141
-0.20%
$ 42.27 million $ 64,442
May 24, 1 AM $ 0.14
-0.60%
$ 42.11 million $ 64,267
May 24, 12 AM $ 0.141
+0.08%
$ 42.27 million $ 65,440
May 23, 11 PM $ 0.141
-0.15%
$ 42.2 million $ 68,113
May 23, 10 PM $ 0.141
+0.28%
$ 42.21 million $ 68,727
May 23, 9 PM $ 0.14
-0.63%
$ 42.09 million $ 69,048
May 23, 8 PM $ 0.14
-0.26%
$ 42.12 million $ 63,743
May 23, 7 PM $ 0.14
-0.57%
$ 42.08 million $ 58,776
May 23, 6 PM $ 0.141
+0.05%
$ 42.26 million $ 62,915
May 23, 5 PM $ 0.141
+0.41%
$ 42.29 million $ 64,939
May 23, 4 PM $ 0.14
-0.28%
$ 42.11 million $ 65,600
May 23, 3 PM $ 0.141
+0.01%
$ 42.22 million $ 66,094