GLOBAL THE WELL PARK COMPANY Historical Data

GTWP Page 4
Download
Date Close Price change Market cap Trading volume
10:21 PM $ 0.141
+0.00%
$ 42.15 million $ 5,585
10:16 PM $ 0.141
+0.00%
$ 42.17 million $ 5,670
10:11 PM $ 0.14
+0.00%
$ 42.06 million $ 5,657
10:06 PM $ 0.14
+0.00%
$ 42.06 million $ 5,657
10:01 PM $ 0.141
+0.00%
$ 42.27 million $ 5,696
9:56 PM $ 0.141
+0.00%
$ 42.25 million $ 5,696
9:51 PM $ 0.14
+0.00%
$ 42.06 million $ 5,696
9:46 PM $ 0.14
+0.00%
$ 42.02 million $ 5,696
9:41 PM $ 0.141
+0.00%
$ 42.22 million $ 5,696
9:36 PM $ 0.141
+0.00%
$ 42.22 million $ 5,696
9:31 PM $ 0.14
+0.00%
$ 42.03 million $ 5,696
9:26 PM $ 0.14
+0.00%
$ 42.12 million $ 5,696
9:21 PM $ 0.14
+0.00%
$ 42.12 million $ 5,735
9:16 PM $ 0.14
+0.00%
$ 42.15 million $ 5,735
9:11 PM $ 0.141
+0.00%
$ 42.23 million $ 5,664
9:06 PM $ 0.141
+0.00%
$ 42.23 million $ 5,717
9:01 PM $ 0.14
+0.00%
$ 42.06 million $ 5,717
8:56 PM $ 0.14
+0.00%
$ 42.04 million $ 5,717
8:51 PM $ 0.141
+0.00%
$ 42.29 million $ 5,717
8:46 PM $ 0.141
+0.00%
$ 42.3 million $ 5,717
8:41 PM $ 0.141
+0.00%
$ 42.26 million $ 5,757
8:36 PM $ 0.141
+0.00%
$ 42.26 million $ 5,668
8:31 PM $ 0.141
+0.00%
$ 42.18 million $ 5,406
8:26 PM $ 0.14
+0.00%
$ 42.05 million $ 5,406
8:21 PM $ 0.14
+0.00%
$ 42.05 million $ 5,701
8:16 PM $ 0.14
+0.00%
$ 42.12 million $ 5,673
8:11 PM $ 0.141
+0.00%
$ 42.24 million $ 5,673
8:06 PM $ 0.141
+0.00%
$ 42.24 million $ 5,673
8:01 PM $ 0.141
+0.00%
$ 42.2 million $ 5,625
7:56 PM $ 0.14
+0.00%
$ 42.02 million $ 5,625
7:51 PM $ 0.14
+0.00%
$ 42.03 million $ 5,625
7:46 PM $ 0.14
+0.00%
$ 42.02 million $ 5,625
7:41 PM $ 0.141
+0.00%
$ 42.28 million $ 5,658
7:36 PM $ 0.141
+0.00%
$ 42.28 million $ 5,658
7:31 PM $ 0.14
+0.00%
$ 42.14 million $ 5,658
7:26 PM $ 0.141
+0.00%
$ 42.23 million $ 5,658
7:21 PM $ 0.141
+0.00%
$ 42.23 million $ 5,715
7:16 PM $ 0.141
+0.00%
$ 42.24 million $ 5,715
7:11 PM $ 0.141
+0.00%
$ 42.26 million $ 5,715
7:06 PM $ 0.141
+0.00%
$ 42.26 million $ 5,715
7:01 PM $ 0.14
+0.00%
$ 42.02 million $ 5,715
6:56 PM $ 0.14
+0.00%
$ 42.09 million $ 5,591
6:51 PM $ 0.141
+0.00%
$ 42.23 million $ 5,591
6:46 PM $ 0.141
+0.00%
$ 42.28 million $ 5,591
6:41 PM $ 0.14
+0.00%
$ 42.02 million $ 5,591
6:36 PM $ 0.14
+0.00%
$ 42.02 million $ 5,591
6:31 PM $ 0.14
+0.00%
$ 42.03 million $ 5,591
6:26 PM $ 0.141
+0.00%
$ 42.21 million $ 5,628
6:21 PM $ 0.141
+0.00%
$ 42.21 million $ 5,696
6:16 PM $ 0.14
+0.00%
$ 42.09 million $ 5,696