GLOBAL THE WELL PARK COMPANY Historical Data

GTWP Page 4
Download
Date Close Price change Market cap Trading volume
9:39 AM $ 0.141
+0.00%
$ 42.35 million $ 31,476
9:34 AM $ 0.14
+0.00%
$ 42.11 million $ 31,208
9:29 AM $ 0.14
+0.00%
$ 42.11 million $ 28,571
9:24 AM $ 0.141
+0.00%
$ 42.16 million $ 28,571
9:19 AM $ 0.141
+0.00%
$ 42.27 million $ 31,175
9:14 AM $ 0.14
+0.00%
$ 42.1 million $ 31,336
9:09 AM $ 0.141
+0.00%
$ 42.25 million $ 31,336
9:04 AM $ 0.141
+0.00%
$ 42.18 million $ 31,336
8:59 AM $ 0.141
+0.00%
$ 42.18 million $ 31,389
8:54 AM $ 0.141
+0.00%
$ 42.16 million $ 31,448
8:49 AM $ 0.141
+0.00%
$ 42.34 million $ 31,519
8:44 AM $ 0.141
+0.00%
$ 42.34 million $ 30,995
8:39 AM $ 0.141
+0.00%
$ 42.18 million $ 30,995
8:34 AM $ 0.141
+0.00%
$ 42.37 million $ 30,995
8:29 AM $ 0.141
+0.00%
$ 42.38 million $ 31,229
8:24 AM $ 0.141
+0.00%
$ 42.38 million $ 31,229
8:19 AM $ 0.141
+0.00%
$ 42.38 million $ 30,952
8:14 AM $ 0.141
+0.00%
$ 42.37 million $ 31,049
8:09 AM $ 0.141
+0.00%
$ 42.25 million $ 31,051
8:04 AM $ 0.141
+0.00%
$ 42.18 million $ 30,734
7:59 AM $ 0.141
+0.00%
$ 42.3 million $ 30,007
7:54 AM $ 0.141
+0.00%
$ 42.3 million $ 30,046
7:49 AM $ 0.141
+0.00%
$ 42.24 million $ 30,173
7:44 AM $ 0.141
+0.00%
$ 42.22 million $ 30,027
7:39 AM $ 0.141
+0.00%
$ 42.15 million $ 29,595
7:34 AM $ 0.141
+0.00%
$ 42.15 million $ 29,560
7:29 AM $ 0.141
+0.00%
$ 42.15 million $ 29,186
7:24 AM $ 0.14
+0.00%
$ 42.13 million $ 29,186
7:19 AM $ 0.14
+0.00%
$ 42.13 million $ 29,198
7:14 AM $ 0.14
+0.00%
$ 42.09 million $ 29,198
7:09 AM $ 0.141
+0.00%
$ 42.34 million $ 29,198
7:04 AM $ 0.14
+0.00%
$ 42.12 million $ 29,198
6:59 AM $ 0.14
+0.00%
$ 42.12 million $ 29,198
6:54 AM $ 0.141
+0.00%
$ 42.37 million $ 29,423
6:49 AM $ 0.14
+0.00%
$ 42.09 million $ 29,569
6:44 AM $ 0.141
+0.00%
$ 42.19 million $ 29,569
6:39 AM $ 0.141
+0.00%
$ 42.21 million $ 29,569
6:34 AM $ 0.14
+0.00%
$ 42.13 million $ 29,703
6:29 AM $ 0.141
+0.00%
$ 42.28 million $ 29,607
6:24 AM $ 0.141
+0.00%
$ 42.28 million $ 29,607
6:19 AM $ 0.141
+0.00%
$ 42.28 million $ 29,921
6:14 AM $ 0.141
+0.00%
$ 42.19 million $ 29,924
6:09 AM $ 0.141
+0.00%
$ 42.16 million $ 29,924
6:04 AM $ 0.141
+0.00%
$ 42.28 million $ 29,924
5:59 AM $ 0.141
+0.00%
$ 42.23 million $ 30,217
5:54 AM $ 0.141
+0.00%
$ 42.23 million $ 29,919
5:49 AM $ 0.141
+0.00%
$ 42.28 million $ 29,919
5:44 AM $ 0.141
+0.00%
$ 42.18 million $ 30,192
5:39 AM $ 0.141
+0.00%
$ 42.16 million $ 30,192
5:34 AM $ 0.141
+0.00%
$ 42.31 million $ 30,192