Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GLOBAL THE WELL PARK COMPANY Historical Data

GTWP Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 25, 11 PM $0.141
-0.01%
$42.3 million $104,988
Aug 25, 10 PM $0.141
+0.00%
$42.3 million $104,103
Aug 25, 9 PM $0.141
+0.00%
$42.3 million $102,869
Aug 25, 8 PM $0.141
+0.03%
$42.31 million $102,298
Aug 25, 7 PM $0.141
+0.00%
$42.29 million $99,771
Aug 25, 6 PM $0.141
+0.00%
$42.29 million $101,229
Aug 25, 5 PM $0.141
+0.00%
$42.29 million $103,061
Aug 25, 4 PM $0.141
+0.05%
$42.29 million $106,431
Aug 25, 3 PM $0.141
-0.06%
$42.27 million $110,840
Aug 25, 2 PM $0.141
+0.00%
$42.3 million $118,587
Aug 25, 1 PM $0.141
-0.01%
$42.3 million $125,267
Aug 25, 12 PM $0.141
-0.04%
$42.3 million $130,571
Aug 25, 11 AM $0.141
-0.01%
$42.27 million $133,680
Aug 25, 10 AM $0.141
-0.06%
$42.28 million $137,056
Aug 25, 9 AM $0.141
+0.00%
$42.3 million $140,502
Aug 25, 8 AM $0.141
+0.02%
$42.3 million $136,467
Aug 25, 7 AM $0.141
+0.00%
$42.3 million $138,563
Aug 25, 6 AM $0.141
-0.06%
$42.29 million $136,067
Aug 25, 5 AM $0.141
+0.09%
$42.32 million $135,745
Aug 25, 4 AM $0.141
-0.07%
$42.28 million $136,521
Aug 25, 3 AM $0.141
+0.00%
$42.31 million $135,625
Aug 25, 2 AM $0.141
+0.00%
$42.31 million $134,029
Aug 25, 1 AM $0.141
+0.00%
$42.31 million $127,640
Aug 25, 12 AM $0.141
+0.05%
$42.31 million $125,505
Aug 24, 11 PM $0.141
+0.00%
$42.29 million $124,927
Aug 24, 10 PM $0.141
-0.08%
$42.29 million $126,231
Aug 24, 9 PM $0.141
+0.02%
$42.32 million $125,544
Aug 24, 8 PM $0.141
+0.00%
$42.31 million $128,696
Aug 24, 7 PM $0.141
+0.00%
$42.31 million $127,896
Aug 24, 6 PM $0.141
-0.02%
$42.31 million $124,303
Aug 24, 5 PM $0.141
+0.00%
$42.32 million $122,235
Aug 24, 4 PM $0.141
+0.03%
$42.32 million $118,358
Aug 24, 3 PM $0.141
+0.07%
$42.31 million $114,002
Aug 24, 2 PM $0.141
-0.09%
$42.28 million $104,485
Aug 24, 1 PM $0.141
+0.06%
$42.32 million $95,609
Aug 24, 12 PM $0.141
+0.00%
$42.29 million $88,203
Aug 24, 11 AM $0.141
-0.03%
$42.29 million $82,562
Aug 24, 10 AM $0.141
+0.00%
$42.3 million $79,797
Aug 24, 9 AM $0.141
-0.04%
$42.3 million $76,954
Aug 24, 8 AM $0.141
+0.02%
$42.32 million $76,677
Aug 24, 7 AM $0.141
+0.03%
$42.31 million $75,587
Aug 24, 6 AM $0.141
+0.00%
$42.3 million $74,855
Aug 24, 5 AM $0.141
+0.00%
$42.3 million $74,643
Aug 24, 4 AM $0.141
+0.00%
$42.3 million $79,186
Aug 24, 3 AM $0.141
+0.00%
$42.3 million $78,669
Aug 24, 2 AM $0.141
-0.01%
$42.3 million $76,130
Aug 24, 1 AM $0.141
+0.00%
$42.3 million $75,276
Aug 24, 12 AM $0.141
+0.00%
$42.3 million $73,276
Aug 23, 11 PM $0.141
+0.00%
$42.3 million $73,024
Aug 23, 10 PM $0.141
-0.02%
$42.3 million $71,609