Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GLOBAL THE WELL PARK COMPANY Historical Data

GTWP Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 5, 12 AM $0.14
-0.36%
$42.1 million $37,840
Jul 4, 11 PM $0.141
+0.36%
$42.25 million $38,357
Jul 4, 10 PM $0.14
-0.44%
$42.1 million $36,879
Jul 4, 9 PM $0.141
+0.37%
$42.22 million $37,452
Jul 4, 8 PM $0.14
+0.01%
$42.07 million $39,019
Jul 4, 7 PM $0.141
+0.56%
$42.33 million $42,251
Jul 4, 6 PM $0.14
-0.50%
$42.1 million $43,226
Jul 4, 5 PM $0.14
-0.59%
$42.08 million $42,217
Jul 4, 4 PM $0.141
+0.10%
$42.32 million $39,931
Jul 4, 3 PM $0.141
-0.37%
$42.15 million $39,816
Jul 4, 2 PM $0.141
+0.08%
$42.31 million $38,703
Jul 4, 1 PM $0.141
+0.42%
$42.26 million $40,911
Jul 4, 12 PM $0.14
-0.33%
$42.08 million $42,204
Jul 4, 11 AM $0.141
-0.43%
$42.17 million $44,307
Jul 4, 10 AM $0.14
+0.04%
$42.1 million $46,086
Jul 4, 9 AM $0.141
+0.02%
$42.27 million $47,024
Jul 4, 8 AM $0.141
+0.27%
$42.25 million $47,697
Jul 4, 7 AM $0.141
+0.16%
$42.29 million $47,695
Jul 4, 6 AM $0.141
-0.03%
$42.23 million $48,429
Jul 4, 5 AM $0.141
-0.14%
$42.17 million $49,455
Jul 4, 4 AM $0.141
+0.16%
$42.23 million $49,535
Jul 4, 3 AM $0.141
-0.40%
$42.16 million $50,444
Jul 4, 2 AM $0.141
+0.23%
$42.32 million $50,843
Jul 4, 1 AM $0.141
-0.16%
$42.23 million $52,146
Jul 4, 12 AM $0.141
-0.31%
$42.15 million $52,064
Jul 3, 11 PM $0.141
-0.08%
$42.29 million $53,055
Jul 3, 10 PM $0.141
+0.28%
$42.32 million $53,088
Jul 3, 9 PM $0.141
+0.29%
$42.24 million $52,619
Jul 3, 8 PM $0.14
-0.41%
$42.11 million $51,460
Jul 3, 7 PM $0.141
+0.50%
$42.32 million $50,000
Jul 3, 6 PM $0.141
+0.22%
$42.34 million $49,813
Jul 3, 5 PM $0.141
+0.06%
$42.25 million $50,232
Jul 3, 4 PM $0.141
-0.04%
$42.29 million $50,996
Jul 3, 3 PM $0.141
+0.30%
$42.31 million $53,972
Jul 3, 2 PM $0.141
+0.35%
$42.23 million $55,179
Jul 3, 1 PM $0.14
-0.35%
$42.09 million $60,821
Jul 3, 12 PM $0.141
+0.08%
$42.23 million $69,821
Jul 3, 11 AM $0.141
+0.08%
$42.24 million $72,099
Jul 3, 10 AM $0.141
-0.12%
$42.21 million $73,729
Jul 3, 9 AM $0.141
-0.18%
$42.29 million $74,495
Jul 3, 8 AM $0.141
+0.25%
$42.31 million $77,927
Jul 3, 7 AM $0.141
+0.22%
$42.2 million $79,846
Jul 3, 6 AM $0.141
-0.43%
$42.17 million $82,668
Jul 3, 5 AM $0.141
+0.26%
$42.36 million $85,225
Jul 3, 4 AM $0.141
+0.35%
$42.29 million $88,341
Jul 3, 3 AM $0.141
+0.20%
$42.3 million $89,273
Jul 3, 2 AM $0.14
-0.20%
$42.14 million $89,360
Jul 3, 1 AM $0.14
-0.25%
$42.09 million $88,940
Jul 3, 12 AM $0.141
+0.45%
$42.29 million $92,131
Jul 2, 11 PM $0.14
-0.30%
$42.1 million $93,681