Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GLOBAL THE WELL PARK COMPANY Historical Data

GTWP Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 23, 9 PM $0.141
+0.00%
$42.31 million $71,939
Aug 23, 8 PM $0.141
+0.00%
$42.31 million $70,370
Aug 23, 7 PM $0.141
+0.00%
$42.31 million $70,932
Aug 23, 6 PM $0.141
+0.00%
$42.31 million $71,607
Aug 23, 5 PM $0.141
+0.00%
$42.32 million $69,769
Aug 23, 4 PM $0.141
+0.01%
$42.32 million $68,861
Aug 23, 3 PM $0.141
+0.00%
$42.31 million $70,930
Aug 23, 2 PM $0.141
+0.00%
$42.31 million $69,515
Aug 23, 1 PM $0.141
+0.01%
$42.31 million $67,561
Aug 23, 12 PM $0.141
+0.00%
$42.31 million $64,234
Aug 23, 11 AM $0.141
-0.02%
$42.3 million $64,680
Aug 23, 10 AM $0.141
+0.03%
$42.31 million $64,524
Aug 23, 9 AM $0.141
+0.00%
$42.3 million $68,221
Aug 23, 8 AM $0.141
+0.00%
$42.3 million $70,280
Aug 23, 7 AM $0.141
-0.01%
$42.3 million $69,844
Aug 23, 6 AM $0.141
+0.00%
$42.3 million $72,583
Aug 23, 5 AM $0.141
+0.00%
$42.3 million $72,888
Aug 23, 4 AM $0.141
+0.00%
$42.3 million $81,609
Aug 23, 3 AM $0.141
+0.00%
$42.3 million $82,319
Aug 23, 2 AM $0.141
+0.00%
$42.3 million $84,425
Aug 23, 1 AM $0.141
+0.00%
$42.3 million $87,452
Aug 23, 12 AM $0.141
+0.04%
$42.3 million $89,564
Aug 22, 11 PM $0.141
+0.00%
$42.29 million $92,233
Aug 22, 10 PM $0.141
+0.00%
$42.31 million $94,110
Aug 22, 9 PM $0.141
+0.01%
$42.31 million $99,478
Aug 22, 8 PM $0.141
-0.03%
$42.3 million $105,415
Aug 22, 7 PM $0.141
+0.00%
$42.32 million $108,047
Aug 22, 6 PM $0.141
+0.00%
$42.32 million $110,481
Aug 22, 5 PM $0.141
+0.00%
$42.32 million $112,876
Aug 22, 4 PM $0.141
+0.00%
$42.32 million $116,678
Aug 22, 3 PM $0.141
+0.00%
$42.32 million $120,592
Aug 22, 2 PM $0.141
+0.04%
$42.32 million $123,433
Aug 22, 1 PM $0.141
+0.03%
$42.3 million $129,097
Aug 22, 12 PM $0.141
+0.00%
$42.29 million $136,852
Aug 22, 11 AM $0.141
+0.00%
$42.29 million $142,168
Aug 22, 10 AM $0.141
+0.00%
$42.29 million $148,260
Aug 22, 9 AM $0.141
+0.05%
$42.3 million $149,578
Aug 22, 8 AM $0.141
-0.01%
$42.28 million $164,016
Aug 22, 7 AM $0.141
+0.02%
$42.29 million $177,939
Aug 22, 6 AM $0.141
+0.00%
$42.28 million $186,630
Aug 22, 5 AM $0.141
+0.00%
$42.31 million $188,154
Aug 22, 4 AM $0.141
+0.03%
$42.31 million $177,048
Aug 22, 3 AM $0.141
+0.00%
$42.3 million $173,457
Aug 22, 2 AM $0.141
+0.00%
$42.3 million $176,282
Aug 22, 1 AM $0.141
+0.03%
$42.3 million $177,697
Aug 22, 12 AM $0.141
+0.00%
$42.29 million $183,593
Aug 21, 11 PM $0.141
+0.03%
$42.29 million $187,189
Aug 21, 10 PM $0.141
+0.00%
$42.3 million $187,482
Aug 21, 9 PM $0.141
+0.05%
$42.3 million $179,235
Aug 21, 8 PM $0.141
+0.00%
$42.32 million $175,542