Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GLOBAL THE WELL PARK COMPANY Historical Data

GTWP Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2, 11 PM $0.14
-0.30%
$42.1 million $93,681
Jul 2, 10 PM $0.141
+0.04%
$42.23 million $93,762
Jul 2, 9 PM $0.14
-0.50%
$42.12 million $98,169
Jul 2, 8 PM $0.141
+0.36%
$42.32 million $100,603
Jul 2, 7 PM $0.141
-0.26%
$42.17 million $98,851
Jul 2, 6 PM $0.141
-0.12%
$42.28 million $107,059
Jul 2, 5 PM $0.14
-0.23%
$42.09 million $100,914
Jul 2, 4 PM $0.141
+0.11%
$42.34 million $99,101
Jul 2, 3 PM $0.14
-0.30%
$42.07 million $97,688
Jul 2, 2 PM $0.141
-0.16%
$42.2 million $101,993
Jul 2, 1 PM $0.141
-0.23%
$42.26 million $103,629
Jul 2, 12 PM $0.141
-0.38%
$42.16 million $98,296
Jul 2, 11 AM $0.141
+0.07%
$42.33 million $98,449
Jul 2, 10 AM $0.141
+0.32%
$42.3 million $96,109
Jul 2, 9 AM $0.141
-0.11%
$42.17 million $95,069
Jul 2, 8 AM $0.141
-0.02%
$42.26 million $89,080
Jul 2, 7 AM $0.141
-0.13%
$42.19 million $87,807
Jul 2, 6 AM $0.141
+0.19%
$42.23 million $84,042
Jul 2, 5 AM $0.14
-0.28%
$42.12 million $81,403
Jul 2, 4 AM $0.141
-0.14%
$42.24 million $79,975
Jul 2, 3 AM $0.141
+0.26%
$42.3 million $78,968
Jul 2, 2 AM $0.141
+0.14%
$42.23 million $78,350
Jul 2, 1 AM $0.14
-0.60%
$42.09 million $79,782
Jul 2, 12 AM $0.141
+0.34%
$42.28 million $81,526
Jul 1, 11 PM $0.14
+0.02%
$42.14 million $79,619
Jul 1, 10 PM $0.14
-0.64%
$42.08 million $78,764
Jul 1, 9 PM $0.141
+0.43%
$42.35 million $73,726
Jul 1, 8 PM $0.141
+0.03%
$42.34 million $72,358
Jul 1, 7 PM $0.14
-0.32%
$42.1 million $72,558
Jul 1, 6 PM $0.141
+0.16%
$42.24 million $72,578
Jul 1, 5 PM $0.141
+0.17%
$42.36 million $73,204
Jul 1, 4 PM $0.141
+0.21%
$42.28 million $72,972
Jul 1, 3 PM $0.141
-0.05%
$42.2 million $74,025
Jul 1, 2 PM $0.141
+0.29%
$42.2 million $72,717
Jul 1, 1 PM $0.14
-0.43%
$42.12 million $69,168
Jul 1, 12 PM $0.141
-0.05%
$42.33 million $72,969
Jul 1, 11 AM $0.141
+0.51%
$42.35 million $77,123
Jul 1, 10 AM $0.14
-0.33%
$42.13 million $77,781
Jul 1, 9 AM $0.14
-0.18%
$42.11 million $78,481
Jul 1, 8 AM $0.141
-0.28%
$42.19 million $79,299
Jul 1, 7 AM $0.141
-0.38%
$42.2 million $82,155
Jul 1, 6 AM $0.141
+0.19%
$42.37 million $82,050
Jul 1, 5 AM $0.141
+0.25%
$42.34 million $82,657
Jul 1, 4 AM $0.14
-0.10%
$42.13 million $84,197
Jul 1, 3 AM $0.141
-0.25%
$42.24 million $87,541
Jul 1, 2 AM $0.141
+0.14%
$42.24 million $86,757
Jul 1, 1 AM $0.141
+0.03%
$42.18 million $88,286
Jul 1, 12 AM $0.141
-0.47%
$42.17 million $83,395
Jun 30, 11 PM $0.141
-0.20%
$42.19 million $83,100
Jun 30, 10 PM $0.141
-0.17%
$42.27 million $83,463