Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GLOBAL THE WELL PARK COMPANY Historical Data

GTWP Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 10 PM $0.141
-0.17%
$42.27 million $83,463
Jun 30, 9 PM $0.141
+0.27%
$42.3 million $83,726
Jun 30, 8 PM $0.141
-0.19%
$42.28 million $83,289
Jun 30, 7 PM $0.141
+0.39%
$42.34 million $83,878
Jun 30, 6 PM $0.141
-0.45%
$42.17 million $83,070
Jun 30, 5 PM $0.141
+0.41%
$42.37 million $83,654
Jun 30, 4 PM $0.14
-0.45%
$42.13 million $88,171
Jun 30, 3 PM $0.141
+0.13%
$42.35 million $87,311
Jun 30, 2 PM $0.141
+0.27%
$42.29 million $84,903
Jun 30, 1 PM $0.141
+0.07%
$42.17 million $84,789
Jun 30, 12 PM $0.14
+0.04%
$42.14 million $79,162
Jun 30, 11 AM $0.14
-0.25%
$42.11 million $80,070
Jun 30, 10 AM $0.14
-0.08%
$42.1 million $79,888
Jun 30, 9 AM $0.14
-0.39%
$42.13 million $78,938
Jun 30, 8 AM $0.141
-0.03%
$42.29 million $80,676
Jun 30, 7 AM $0.141
+0.25%
$42.33 million $77,163
Jun 30, 6 AM $0.141
-0.08%
$42.23 million $75,860
Jun 30, 5 AM $0.141
+0.19%
$42.37 million $75,833
Jun 30, 4 AM $0.14
-0.22%
$42.1 million $74,002
Jun 30, 3 AM $0.141
+0.49%
$42.31 million $71,263
Jun 30, 2 AM $0.141
+0.14%
$42.32 million $70,480
Jun 30, 1 AM $0.141
+0.66%
$42.37 million $70,045
Jun 30, 12 AM $0.141
+0.45%
$42.31 million $71,054
Jun 29, 11 PM $0.14
-0.59%
$42.12 million $69,709
Jun 29, 10 PM $0.141
+0.30%
$42.38 million $70,726
Jun 29, 9 PM $0.141
+0.56%
$42.34 million $72,832
Jun 29, 8 PM $0.14
-0.56%
$42.1 million $72,225
Jun 29, 7 PM $0.141
+0.08%
$42.16 million $71,785
Jun 29, 6 PM $0.14
-0.38%
$42.12 million $71,409
Jun 29, 5 PM $0.141
-0.09%
$42.28 million $70,596
Jun 29, 4 PM $0.141
-0.01%
$42.37 million $65,365
Jun 29, 3 PM $0.141
+0.14%
$42.37 million $64,310
Jun 29, 2 PM $0.14
-0.16%
$42.1 million $61,517
Jun 29, 1 PM $0.141
-0.23%
$42.15 million $55,336
Jun 29, 12 PM $0.141
-0.27%
$42.19 million $50,597
Jun 29, 11 AM $0.14
-0.03%
$42.15 million $43,017
Jun 29, 10 AM $0.141
+0.10%
$42.16 million $41,726
Jun 29, 9 AM $0.141
-0.04%
$42.18 million $41,115
Jun 29, 8 AM $0.141
+0.25%
$42.19 million $38,749
Jun 29, 7 AM $0.141
-0.12%
$42.22 million $38,666
Jun 29, 6 AM $0.141
-0.10%
$42.27 million $38,194
Jun 29, 5 AM $0.141
+0.30%
$42.32 million $36,761
Jun 29, 4 AM $0.141
-0.05%
$42.26 million $36,362
Jun 29, 3 AM $0.14
-0.41%
$42.1 million $35,835
Jun 29, 2 AM $0.141
+0.61%
$42.38 million $33,476
Jun 29, 1 AM $0.141
-0.09%
$42.27 million $31,722
Jun 29, 12 AM $0.141
+0.59%
$42.37 million $30,724
Jun 28, 11 PM $0.141
-0.03%
$42.27 million $29,759
Jun 28, 10 PM $0.141
+0.44%
$42.28 million $28,884
Jun 28, 9 PM $0.141
-0.16%
$42.31 million $27,247