Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GLOBAL THE WELL PARK COMPANY Historical Data

GTWP Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 21, 7 PM $0.141
+0.00%
$42.32 million $173,115
Aug 21, 6 PM $0.141
+0.02%
$42.32 million $172,156
Aug 21, 5 PM $0.141
+0.05%
$42.31 million $171,954
Aug 21, 4 PM $0.141
-0.08%
$42.29 million $174,993
Aug 21, 3 PM $0.141
+0.00%
$42.32 million $175,166
Aug 21, 2 PM $0.141
+0.04%
$42.32 million $178,366
Aug 21, 1 PM $0.141
+0.00%
$42.31 million $177,581
Aug 21, 12 PM $0.141
+0.00%
$42.31 million $178,302
Aug 21, 11 AM $0.141
+0.00%
$42.31 million $175,558
Aug 21, 10 AM $0.141
+0.00%
$42.31 million $172,282
Aug 21, 9 AM $0.141
-0.04%
$42.31 million $174,420
Aug 21, 8 AM $0.141
+0.05%
$42.32 million $163,532
Aug 21, 7 AM $0.141
-0.06%
$42.3 million $162,677
Aug 21, 6 AM $0.141
+0.03%
$42.31 million $152,550
Aug 21, 5 AM $0.141
+0.00%
$42.3 million $150,876
Aug 21, 4 AM $0.141
+0.00%
$42.33 million $150,392
Aug 21, 3 AM $0.141
+0.03%
$42.33 million $148,923
Aug 21, 2 AM $0.141
+0.00%
$42.32 million $150,325
Aug 21, 1 AM $0.141
+0.00%
$42.32 million $149,310
Aug 21, 12 AM $0.141
-0.06%
$42.29 million $139,619
Aug 20, 11 PM $0.141
+0.00%
$42.31 million $140,405
Aug 20, 10 PM $0.141
+0.00%
$42.3 million $139,258
Aug 20, 9 PM $0.141
-0.06%
$42.3 million $144,227
Aug 20, 8 PM $0.141
-0.01%
$42.32 million $157,251
Aug 20, 7 PM $0.141
+0.00%
$42.32 million $161,457
Aug 20, 6 PM $0.141
+0.00%
$42.32 million $163,867
Aug 20, 5 PM $0.141
+0.09%
$42.32 million $160,320
Aug 20, 4 PM $0.141
-0.02%
$42.28 million $162,307
Aug 20, 3 PM $0.141
-0.10%
$42.29 million $161,631
Aug 20, 2 PM $0.141
+0.12%
$42.33 million $184,092
Aug 20, 1 PM $0.141
-0.14%
$42.28 million $187,124
Aug 20, 12 PM $0.141
+0.00%
$42.34 million $184,312
Aug 20, 11 AM $0.141
+0.13%
$42.34 million $179,084
Aug 20, 10 AM $0.141
-0.15%
$42.28 million $173,670
Aug 20, 9 AM $0.141
+0.03%
$42.35 million $168,629
Aug 20, 8 AM $0.141
+0.00%
$42.34 million $157,607
Aug 20, 7 AM $0.141
+0.05%
$42.34 million $146,929
Aug 20, 6 AM $0.141
+0.03%
$42.31 million $142,704
Aug 20, 5 AM $0.141
-0.02%
$42.3 million $139,695
Aug 20, 4 AM $0.141
+0.00%
$42.31 million $138,644
Aug 20, 3 AM $0.141
-0.04%
$42.31 million $135,782
Aug 20, 2 AM $0.141
-0.01%
$42.33 million $130,955
Aug 20, 1 AM $0.141
+0.09%
$42.33 million $130,813
Aug 20, 12 AM $0.141
+0.00%
$42.29 million $127,651
Aug 19, 11 PM $0.141
-0.09%
$42.29 million $123,528
Aug 19, 10 PM $0.141
+0.02%
$42.32 million $120,824
Aug 19, 9 PM $0.141
+0.08%
$42.32 million $112,917
Aug 19, 8 PM $0.141
+0.00%
$42.28 million $98,203
Aug 19, 7 PM $0.141
+0.00%
$42.28 million $90,993
Aug 19, 6 PM $0.141
-0.09%
$42.28 million $87,842