Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GLOBAL THE WELL PARK COMPANY Historical Data

GTWP Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 28, 9 PM $0.141
-0.16%
$42.31 million $27,247
Jun 28, 8 PM $0.141
+0.32%
$42.37 million $27,299
Jun 28, 7 PM $0.141
+0.24%
$42.31 million $26,931
Jun 28, 6 PM $0.141
-0.14%
$42.21 million $27,799
Jun 28, 5 PM $0.141
+0.17%
$42.2 million $27,698
Jun 28, 4 PM $0.14
-0.10%
$42.09 million $27,461
Jun 28, 3 PM $0.141
+0.20%
$42.31 million $26,829
Jun 28, 2 PM $0.141
+0.37%
$42.3 million $28,044
Jun 28, 1 PM $0.141
-0.06%
$42.21 million $28,067
Jun 28, 12 PM $0.141
-0.12%
$42.18 million $28,558
Jun 28, 11 AM $0.141
-0.18%
$42.23 million $28,289
Jun 28, 10 AM $0.141
-0.26%
$42.25 million $28,842
Jun 28, 9 AM $0.14
-0.14%
$42.11 million $28,341
Jun 28, 8 AM $0.141
+0.45%
$42.37 million $28,649
Jun 28, 7 AM $0.141
+0.10%
$42.17 million $27,956
Jun 28, 6 AM $0.141
+0.41%
$42.31 million $28,620
Jun 28, 5 AM $0.14
+0.04%
$42.14 million $29,466
Jun 28, 4 AM $0.141
+0.09%
$42.16 million $29,043
Jun 28, 3 AM $0.141
-0.32%
$42.16 million $29,214
Jun 28, 2 AM $0.141
-0.11%
$42.19 million $30,363
Jun 28, 1 AM $0.141
+0.32%
$42.24 million $30,467
Jun 28, 12 AM $0.141
+0.10%
$42.26 million $30,370
Jun 27, 11 PM $0.14
-0.16%
$42.13 million $30,392
Jun 27, 10 PM $0.141
+0.29%
$42.21 million $30,251
Jun 27, 9 PM $0.14
-0.39%
$42.09 million $29,822
Jun 27, 8 PM $0.141
+0.32%
$42.23 million $30,067
Jun 27, 7 PM $0.141
+0.42%
$42.29 million $31,634
Jun 27, 6 PM $0.14
-0.27%
$42.14 million $32,200
Jun 27, 5 PM $0.14
-0.36%
$42.13 million $32,769
Jun 27, 4 PM $0.141
-0.02%
$42.28 million $33,620
Jun 27, 3 PM $0.141
+0.42%
$42.32 million $36,975
Jun 27, 2 PM $0.141
-0.36%
$42.18 million $39,612
Jun 27, 1 PM $0.141
+0.35%
$42.34 million $45,762
Jun 27, 12 PM $0.141
-0.16%
$42.16 million $51,188
Jun 27, 11 AM $0.14
+0.05%
$42.15 million $56,016
Jun 27, 10 AM $0.141
+0.03%
$42.26 million $58,606
Jun 27, 9 AM $0.141
+0.40%
$42.3 million $61,041
Jun 27, 8 AM $0.14
-0.17%
$42.1 million $63,154
Jun 27, 7 AM $0.14
-0.31%
$42.13 million $66,391
Jun 27, 6 AM $0.141
+0.11%
$42.26 million $71,527
Jun 27, 5 AM $0.141
-0.41%
$42.21 million $73,992
Jun 27, 4 AM $0.14
-0.63%
$42.1 million $75,351
Jun 27, 3 AM $0.141
-0.01%
$42.25 million $76,890
Jun 27, 2 AM $0.141
+0.36%
$42.25 million $82,040
Jun 27, 1 AM $0.14
-0.01%
$42.1 million $87,654
Jun 27, 12 AM $0.141
-0.48%
$42.17 million $90,032
Jun 26, 11 PM $0.141
+0.02%
$42.37 million $90,487
Jun 26, 10 PM $0.141
-0.12%
$42.24 million $91,260
Jun 26, 9 PM $0.141
+0.06%
$42.36 million $92,879
Jun 26, 8 PM $0.141
+0.30%
$42.24 million $92,970