Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GLOBAL THE WELL PARK COMPANY Historical Data

GTWP Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 19, 6 PM $0.141
-0.09%
$42.28 million $87,842
Aug 19, 5 PM $0.141
+0.08%
$42.32 million $87,163
Aug 19, 4 PM $0.141
-0.06%
$42.29 million $81,730
Aug 19, 3 PM $0.141
+0.00%
$42.31 million $72,402
Aug 19, 2 PM $0.141
+0.00%
$42.28 million $42,358
Aug 19, 1 PM $0.141
+0.00%
$42.28 million $39,353
Aug 19, 12 PM $0.141
-0.14%
$42.28 million $37,027
Aug 19, 11 AM $0.141
-0.01%
$42.34 million $34,991
Aug 19, 10 AM $0.141
+0.02%
$42.34 million $34,542
Aug 19, 9 AM $0.141
+0.12%
$42.33 million $34,974
Aug 19, 8 AM $0.141
+0.00%
$42.29 million $34,628
Aug 19, 7 AM $0.141
-0.06%
$42.29 million $34,769
Aug 19, 6 AM $0.141
+0.02%
$42.31 million $34,137
Aug 19, 5 AM $0.141
-0.02%
$42.3 million $34,244
Aug 19, 4 AM $0.141
+0.00%
$42.31 million $35,634
Aug 19, 3 AM $0.141
+0.00%
$42.31 million $36,959
Aug 19, 2 AM $0.141
+0.00%
$42.31 million $37,715
Aug 19, 1 AM $0.141
+0.00%
$42.31 million $37,483
Aug 19, 12 AM $0.141
-0.04%
$42.31 million $37,650
Aug 18, 11 PM $0.141
-0.04%
$42.33 million $37,503
Aug 18, 10 PM $0.141
+0.10%
$42.35 million $37,878
Aug 18, 9 PM $0.141
-0.07%
$42.31 million $38,096
Aug 18, 8 PM $0.141
-0.02%
$42.33 million $38,615
Aug 18, 7 PM $0.141
+0.00%
$42.34 million $38,256
Aug 18, 6 PM $0.141
+0.02%
$42.34 million $39,137
Aug 18, 5 PM $0.141
+0.01%
$42.33 million $40,702
Aug 18, 4 PM $0.141
+0.01%
$42.31 million $42,643
Aug 18, 3 PM $0.141
-0.01%
$42.31 million $43,778
Aug 18, 2 PM $0.141
+0.00%
$42.31 million $44,989
Aug 18, 1 PM $0.141
-0.08%
$42.31 million $41,213
Aug 18, 12 PM $0.141
+0.00%
$42.34 million $40,581
Aug 18, 11 AM $0.141
+0.05%
$42.34 million $40,703
Aug 18, 10 AM $0.141
+0.00%
$42.32 million $41,669
Aug 18, 9 AM $0.141
+0.01%
$42.32 million $41,928
Aug 18, 8 AM $0.141
+0.07%
$42.32 million $42,863
Aug 18, 7 AM $0.141
-0.08%
$42.29 million $43,037
Aug 18, 6 AM $0.141
+0.09%
$42.32 million $43,434
Aug 18, 5 AM $0.141
-0.09%
$42.28 million $43,151
Aug 18, 4 AM $0.141
+0.00%
$42.35 million $42,368
Aug 18, 3 AM $0.141
+0.08%
$42.35 million $42,111
Aug 18, 2 AM $0.141
+0.00%
$42.32 million $42,067
Aug 18, 1 AM $0.141
+0.02%
$42.32 million $42,808
Aug 18, 12 AM $0.141
+0.03%
$42.35 million $43,832
Aug 17, 11 PM $0.141
+0.16%
$42.34 million $43,955
Aug 17, 10 PM $0.141
+0.00%
$42.27 million $43,649
Aug 17, 9 PM $0.141
-0.03%
$42.28 million $43,932
Aug 17, 8 PM $0.141
+0.00%
$42.29 million $43,559
Aug 17, 7 PM $0.141
-0.04%
$42.29 million $43,085
Aug 17, 6 PM $0.141
+0.01%
$42.31 million $43,053
Aug 17, 5 PM $0.141
+0.02%
$42.32 million $40,392