Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GLOBAL THE WELL PARK COMPANY Historical Data

GTWP Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 26, 8 PM $0.141
+0.30%
$42.24 million $92,970
Jun 26, 7 PM $0.14
-0.01%
$42.12 million $93,236
Jun 26, 6 PM $0.141
-0.02%
$42.33 million $92,938
Jun 26, 5 PM $0.141
-0.07%
$42.34 million $93,860
Jun 26, 4 PM $0.141
+0.01%
$42.37 million $94,240
Jun 26, 3 PM $0.141
+0.07%
$42.23 million $96,087
Jun 26, 2 PM $0.141
-0.25%
$42.18 million $98,062
Jun 26, 1 PM $0.141
-0.07%
$42.31 million $110,235
Jun 26, 12 PM $0.141
+0.13%
$42.23 million $116,881
Jun 26, 11 AM $0.141
-0.22%
$42.18 million $114,391
Jun 26, 10 AM $0.141
+0.32%
$42.34 million $113,646
Jun 26, 9 AM $0.14
-0.44%
$42.09 million $113,064
Jun 26, 8 AM $0.141
+0.07%
$42.25 million $111,791
Jun 26, 7 AM $0.141
-0.21%
$42.27 million $108,513
Jun 26, 6 AM $0.141
+0.48%
$42.36 million $105,419
Jun 26, 5 AM $0.141
+0.01%
$42.34 million $103,884
Jun 26, 4 AM $0.141
-0.42%
$42.16 million $106,729
Jun 26, 3 AM $0.141
+0.10%
$42.35 million $104,329
Jun 26, 2 AM $0.141
-0.19%
$42.29 million $99,408
Jun 26, 1 AM $0.141
+0.43%
$42.28 million $93,431
Jun 26, 12 AM $0.141
-0.29%
$42.16 million $94,502
Jun 25, 11 PM $0.141
-0.04%
$42.25 million $93,827
Jun 25, 10 PM $0.141
+0.11%
$42.19 million $84,851
Jun 25, 9 PM $0.141
+0.30%
$42.29 million $93,928
Jun 25, 8 PM $0.141
-0.34%
$42.16 million $94,526
Jun 25, 7 PM $0.14
-0.22%
$42.1 million $98,561
Jun 25, 6 PM $0.141
+0.19%
$42.3 million $99,319
Jun 25, 5 PM $0.14
-0.27%
$42.12 million $101,235
Jun 25, 4 PM $0.141
+0.04%
$42.22 million $110,791
Jun 25, 3 PM $0.141
+0.47%
$42.31 million $116,536
Jun 25, 2 PM $0.14
-0.38%
$42.14 million $115,920
Jun 25, 1 PM $0.141
+0.00%
$42.28 million $104,539
Jun 25, 12 PM $0.141
-0.35%
$42.22 million $98,372
Jun 25, 11 AM $0.141
+0.43%
$42.32 million $97,356
Jun 25, 10 AM $0.141
+0.28%
$42.34 million $95,615
Jun 25, 9 AM $0.141
-0.37%
$42.22 million $96,325
Jun 25, 8 AM $0.14
-0.22%
$42.13 million $96,716
Jun 25, 7 AM $0.141
-0.12%
$42.32 million $97,468
Jun 25, 6 AM $0.141
-0.05%
$42.2 million $95,967
Jun 25, 5 AM $0.141
+0.35%
$42.28 million $94,839
Jun 25, 4 AM $0.141
+0.03%
$42.18 million $90,748
Jun 25, 3 AM $0.141
-0.06%
$42.31 million $89,818
Jun 25, 2 AM $0.14
-0.08%
$42.14 million $90,262
Jun 25, 1 AM $0.141
+0.29%
$42.33 million $90,290
Jun 25, 12 AM $0.141
+0.29%
$42.34 million $91,341
Jun 24, 11 PM $0.141
+0.16%
$42.33 million $90,709
Jun 24, 10 PM $0.141
-0.28%
$42.23 million $91,457
Jun 24, 9 PM $0.141
-0.26%
$42.19 million $89,279
Jun 24, 8 PM $0.141
-0.06%
$42.34 million $89,332
Jun 24, 7 PM $0.141
+0.22%
$42.24 million $83,154