Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GLOBAL THE WELL PARK COMPANY Historical Data

GTWP Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 17, 4 PM $0.141
+0.07%
$42.32 million $38,029
Aug 17, 3 PM $0.141
+0.00%
$42.33 million $37,412
Aug 17, 2 PM $0.141
+0.02%
$42.33 million $33,930
Aug 17, 1 PM $0.141
-0.04%
$42.33 million $32,577
Aug 17, 12 PM $0.141
-0.01%
$42.35 million $31,268
Aug 17, 11 AM $0.141
+0.10%
$42.36 million $29,413
Aug 17, 10 AM $0.141
-0.06%
$42.31 million $28,390
Aug 17, 9 AM $0.141
+0.12%
$42.34 million $26,915
Aug 17, 8 AM $0.141
-0.07%
$42.29 million $26,397
Aug 17, 7 AM $0.141
+0.00%
$42.32 million $24,469
Aug 17, 6 AM $0.141
+0.00%
$42.32 million $23,082
Aug 17, 5 AM $0.141
+0.09%
$42.32 million $22,218
Aug 17, 4 AM $0.141
-0.14%
$42.28 million $20,815
Aug 17, 3 AM $0.141
+0.14%
$42.34 million $19,456
Aug 17, 2 AM $0.141
-0.04%
$42.28 million $18,018
Aug 17, 1 AM $0.141
-0.01%
$42.29 million $17,030
Aug 17, 12 AM $0.141
+0.01%
$42.3 million $15,136
Aug 16, 11 PM $0.141
-0.11%
$42.29 million $14,040
Aug 16, 10 PM $0.141
-0.01%
$42.29 million $13,569
Aug 16, 9 PM $0.141
-0.01%
$42.29 million $12,663
Aug 16, 8 PM $0.141
+0.00%
$42.3 million $12,079
Aug 16, 7 PM $0.141
+0.07%
$42.32 million $11,986
Aug 16, 6 PM $0.141
+0.17%
$42.36 million $12,442
Aug 16, 5 PM $0.141
-0.08%
$42.29 million $12,490
Aug 16, 4 PM $0.141
-0.06%
$42.32 million $12,380
Aug 16, 3 PM $0.141
+0.02%
$42.35 million $11,503
Aug 16, 2 PM $0.141
+0.00%
$42.34 million $11,665
Aug 16, 1 PM $0.141
+0.00%
$42.34 million $11,881
Aug 16, 12 PM $0.141
+0.11%
$42.34 million $12,514
Aug 16, 11 AM $0.141
-0.13%
$42.3 million $12,501
Aug 16, 10 AM $0.141
+0.13%
$42.35 million $12,797
Aug 16, 9 AM $0.141
+0.02%
$42.3 million $12,488
Aug 16, 8 AM $0.141
-0.15%
$42.29 million $12,343
Aug 16, 7 AM $0.141
+0.09%
$42.35 million $12,585
Aug 16, 6 AM $0.141
+0.06%
$42.32 million $13,635
Aug 16, 5 AM $0.141
-0.04%
$42.29 million $13,590
Aug 16, 4 AM $0.141
-0.11%
$42.31 million $13,766
Aug 16, 3 AM $0.141
-0.01%
$42.32 million $14,138
Aug 16, 2 AM $0.141
-0.09%
$42.32 million $14,191
Aug 16, 1 AM $0.141
+0.02%
$42.36 million $14,114
Aug 16, 12 AM $0.141
-0.09%
$42.29 million $14,640
Aug 15, 11 PM $0.141
+0.00%
$42.33 million $14,959
Aug 15, 10 PM $0.141
+0.00%
$42.33 million $15,273
Aug 15, 9 PM $0.141
+0.00%
$42.33 million $15,572
Aug 15, 8 PM $0.141
+0.07%
$42.33 million $15,763
Aug 15, 7 PM $0.141
+0.00%
$42.3 million $16,615
Aug 15, 6 PM $0.141
-0.13%
$42.3 million $16,482
Aug 15, 5 PM $0.141
+0.02%
$42.35 million $17,154
Aug 15, 4 PM $0.141
+0.07%
$42.34 million $18,191
Aug 15, 3 PM $0.141
-0.02%
$42.31 million $19,438