Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GLOBAL THE WELL PARK COMPANY Historical Data

GTWP Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 24, 7 PM $0.141
+0.22%
$42.24 million $83,154
Jun 24, 6 PM $0.141
+0.31%
$42.26 million $81,410
Jun 24, 5 PM $0.141
+0.08%
$42.25 million $77,527
Jun 24, 4 PM $0.14
-0.44%
$42.12 million $67,672
Jun 24, 3 PM $0.141
-0.01%
$42.18 million $59,112
Jun 24, 2 PM $0.141
-0.06%
$42.31 million $54,222
Jun 24, 1 PM $0.14
-0.49%
$42.1 million $50,179
Jun 24, 12 PM $0.141
-0.08%
$42.33 million $46,967
Jun 24, 11 AM $0.141
-0.41%
$42.16 million $47,054
Jun 24, 10 AM $0.141
+0.35%
$42.3 million $45,867
Jun 24, 9 AM $0.14
-0.09%
$42.12 million $46,182
Jun 24, 8 AM $0.141
+0.05%
$42.33 million $46,985
Jun 24, 7 AM $0.141
+0.00%
$42.35 million $58,004
Jun 24, 6 AM $0.141
+0.42%
$42.33 million $59,248
Jun 24, 5 AM $0.141
+0.06%
$42.35 million $63,525
Jun 24, 4 AM $0.141
-0.31%
$42.23 million $63,775
Jun 24, 3 AM $0.141
+0.01%
$42.16 million $64,142
Jun 24, 2 AM $0.141
+0.21%
$42.24 million $61,921
Jun 24, 1 AM $0.141
+0.06%
$42.24 million $62,352
Jun 24, 12 AM $0.141
-0.11%
$42.32 million $61,811
Jun 23, 11 PM $0.141
+0.04%
$42.28 million $61,629
Jun 23, 10 PM $0.14
+0.07%
$42.12 million $62,365
Jun 23, 9 PM $0.14
-0.19%
$42.12 million $63,409
Jun 23, 8 PM $0.141
+0.15%
$42.25 million $62,708
Jun 23, 7 PM $0.14
-0.15%
$42.1 million $63,714
Jun 23, 6 PM $0.141
+0.48%
$42.34 million $63,459
Jun 23, 5 PM $0.141
+0.23%
$42.18 million $64,135
Jun 23, 4 PM $0.141
+0.03%
$42.17 million $65,528
Jun 23, 3 PM $0.141
+0.34%
$42.29 million $64,132
Jun 23, 2 PM $0.141
+0.17%
$42.29 million $64,711
Jun 23, 1 PM $0.141
+0.10%
$42.3 million $65,497
Jun 23, 12 PM $0.141
+0.07%
$42.36 million $65,467
Jun 23, 11 AM $0.14
+0.06%
$42.14 million $67,144
Jun 23, 10 AM $0.14
-0.51%
$42.09 million $69,875
Jun 23, 9 AM $0.14
-0.12%
$42.15 million $69,699
Jun 23, 8 AM $0.14
-0.44%
$42.14 million $74,510
Jun 23, 7 AM $0.141
+0.02%
$42.24 million $68,066
Jun 23, 6 AM $0.141
+0.56%
$42.32 million $70,151
Jun 23, 5 AM $0.14
-0.08%
$42.1 million $70,561
Jun 23, 4 AM $0.141
+0.09%
$42.19 million $73,099
Jun 23, 3 AM $0.141
-0.15%
$42.29 million $72,282
Jun 23, 2 AM $0.14
+0.03%
$42.15 million $75,353
Jun 23, 1 AM $0.141
-0.05%
$42.18 million $76,938
Jun 23, 12 AM $0.14
+0.09%
$42.12 million $81,319
Jun 22, 11 PM $0.14
-0.33%
$42.08 million $81,376
Jun 22, 10 PM $0.141
-0.21%
$42.2 million $82,461
Jun 22, 9 PM $0.141
+0.38%
$42.24 million $82,325
Jun 22, 8 PM $0.141
+0.16%
$42.29 million $84,217
Jun 22, 7 PM $0.141
+0.40%
$42.24 million $84,547
Jun 22, 6 PM $0.14
-0.36%
$42.11 million $84,095