Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GLOBAL THE WELL PARK COMPANY Historical Data

GTWP Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 15, 2 PM $0.141
+0.00%
$42.32 million $21,937
Aug 15, 1 PM $0.141
+0.00%
$42.32 million $23,920
Aug 15, 12 PM $0.141
-0.14%
$42.3 million $26,547
Aug 15, 11 AM $0.141
+0.17%
$42.35 million $27,989
Aug 15, 10 AM $0.141
-0.16%
$42.28 million $28,340
Aug 15, 9 AM $0.141
+0.06%
$42.35 million $30,016
Aug 15, 8 AM $0.141
-0.04%
$42.32 million $30,576
Aug 15, 7 AM $0.141
+0.02%
$42.34 million $32,972
Aug 15, 6 AM $0.141
+0.00%
$42.33 million $34,465
Aug 15, 5 AM $0.141
+0.10%
$42.33 million $34,295
Aug 15, 4 AM $0.141
+0.01%
$42.29 million $34,692
Aug 15, 3 AM $0.141
+0.00%
$42.28 million $35,976
Aug 15, 2 AM $0.141
-0.08%
$42.28 million $37,070
Aug 15, 1 AM $0.141
+0.08%
$42.32 million $38,493
Aug 15, 12 AM $0.141
+0.00%
$42.28 million $37,709
Aug 14, 11 PM $0.141
-0.17%
$42.28 million $38,645
Aug 14, 10 PM $0.141
+0.17%
$42.36 million $39,135
Aug 14, 9 PM $0.141
-0.17%
$42.28 million $39,382
Aug 14, 8 PM $0.141
+0.14%
$42.35 million $39,938
Aug 14, 7 PM $0.141
+0.00%
$42.29 million $39,621
Aug 14, 6 PM $0.141
-0.08%
$42.29 million $39,794
Aug 14, 5 PM $0.141
+0.08%
$42.33 million $39,581
Aug 14, 4 PM $0.141
+0.00%
$42.29 million $39,392
Aug 14, 3 PM $0.141
-0.09%
$42.29 million $42,348
Aug 14, 2 PM $0.141
+0.10%
$42.33 million $40,852
Aug 14, 1 PM $0.141
-0.03%
$42.31 million $40,410
Aug 14, 12 PM $0.141
+0.07%
$42.32 million $39,988
Aug 14, 11 AM $0.141
-0.16%
$42.29 million $41,134
Aug 14, 10 AM $0.141
+0.00%
$42.35 million $40,663
Aug 14, 9 AM $0.141
+0.00%
$42.35 million $40,188
Aug 14, 8 AM $0.141
-0.10%
$42.31 million $39,759
Aug 14, 7 AM $0.141
+0.00%
$42.35 million $38,255
Aug 14, 6 AM $0.141
+0.10%
$42.35 million $36,989
Aug 14, 5 AM $0.141
+0.04%
$42.31 million $36,311
Aug 14, 4 AM $0.141
+0.03%
$42.3 million $37,452
Aug 14, 3 AM $0.141
+0.00%
$42.28 million $36,147
Aug 14, 2 AM $0.141
-0.12%
$42.29 million $36,338
Aug 14, 1 AM $0.141
+0.03%
$42.34 million $35,786
Aug 14, 12 AM $0.141
+0.07%
$42.32 million $35,903
Aug 13, 11 PM $0.141
+0.00%
$42.29 million $36,686
Aug 13, 10 PM $0.141
+0.00%
$42.29 million $36,529
Aug 13, 9 PM $0.141
-0.16%
$42.28 million $36,831
Aug 13, 8 PM $0.141
+0.00%
$42.35 million $37,035
Aug 13, 7 PM $0.141
+0.00%
$42.35 million $37,066
Aug 13, 6 PM $0.141
+0.08%
$42.35 million $37,340
Aug 13, 5 PM $0.141
+0.00%
$42.32 million $37,513
Aug 13, 4 PM $0.141
+0.00%
$42.32 million $36,577
Aug 13, 3 PM $0.141
+0.04%
$42.32 million $33,205
Aug 13, 2 PM $0.141
-0.05%
$42.3 million $33,800
Aug 13, 1 PM $0.141
+0.05%
$42.32 million $34,782