Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GLOBAL THE WELL PARK COMPANY Historical Data

GTWP Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 22, 5 PM $0.141
-0.03%
$42.21 million $92,368
Jun 22, 4 PM $0.141
+0.37%
$42.29 million $82,792
Jun 22, 3 PM $0.141
+0.30%
$42.22 million $82,197
Jun 22, 2 PM $0.141
+0.16%
$42.2 million $81,039
Jun 22, 1 PM $0.141
+0.12%
$42.17 million $77,808
Jun 22, 12 PM $0.141
+0.02%
$42.33 million $73,715
Jun 22, 11 AM $0.141
+0.40%
$42.29 million $71,228
Jun 22, 10 AM $0.141
+0.02%
$42.23 million $72,468
Jun 22, 9 AM $0.141
-0.26%
$42.24 million $74,514
Jun 22, 8 AM $0.141
+0.14%
$42.32 million $70,517
Jun 22, 7 AM $0.141
-0.03%
$42.19 million $67,314
Jun 22, 6 AM $0.141
-0.14%
$42.15 million $66,432
Jun 22, 5 AM $0.141
+0.02%
$42.22 million $63,462
Jun 22, 4 AM $0.141
-0.10%
$42.32 million $59,835
Jun 22, 3 AM $0.141
+0.16%
$42.35 million $59,604
Jun 22, 2 AM $0.141
+0.27%
$42.29 million $56,759
Jun 22, 1 AM $0.141
+0.53%
$42.32 million $56,751
Jun 22, 12 AM $0.14
-0.05%
$42.1 million $54,097
Jun 21, 11 PM $0.14
-0.13%
$42.11 million $52,138
Jun 21, 10 PM $0.141
+0.55%
$42.33 million $50,908
Jun 21, 9 PM $0.141
+0.59%
$42.36 million $51,582
Jun 21, 8 PM $0.141
+0.09%
$42.36 million $50,214
Jun 21, 7 PM $0.141
-0.21%
$42.18 million $50,305
Jun 21, 6 PM $0.141
+0.19%
$42.23 million $50,355
Jun 21, 5 PM $0.141
+0.18%
$42.23 million $48,625
Jun 21, 4 PM $0.14
-0.24%
$42.14 million $48,670
Jun 21, 3 PM $0.14
-0.08%
$42.08 million $49,783
Jun 21, 2 PM $0.141
+0.14%
$42.33 million $52,582
Jun 21, 1 PM $0.141
+0.29%
$42.26 million $54,902
Jun 21, 12 PM $0.141
-0.26%
$42.15 million $55,877
Jun 21, 11 AM $0.14
-0.42%
$42.09 million $54,855
Jun 21, 10 AM $0.14
-0.19%
$42.11 million $50,831
Jun 21, 9 AM $0.141
+0.07%
$42.27 million $48,794
Jun 21, 8 AM $0.141
+0.61%
$42.33 million $48,437
Jun 21, 7 AM $0.141
+0.06%
$42.36 million $48,162
Jun 21, 6 AM $0.141
-0.27%
$42.23 million $45,965
Jun 21, 5 AM $0.14
-0.32%
$42.1 million $45,794
Jun 21, 4 AM $0.141
+0.17%
$42.32 million $46,277
Jun 21, 3 AM $0.141
+0.40%
$42.28 million $45,821
Jun 21, 2 AM $0.141
+0.29%
$42.24 million $44,633
Jun 21, 1 AM $0.141
+0.57%
$42.32 million $43,552
Jun 21, 12 AM $0.141
-0.28%
$42.23 million $42,506
Jun 20, 11 PM $0.141
-0.16%
$42.2 million $42,911
Jun 20, 10 PM $0.141
+0.26%
$42.34 million $43,078
Jun 20, 9 PM $0.141
-0.01%
$42.17 million $42,398
Jun 20, 8 PM $0.14
-0.53%
$42.12 million $41,721
Jun 20, 7 PM $0.141
+0.36%
$42.24 million $40,127
Jun 20, 6 PM $0.141
+0.24%
$42.29 million $39,747
Jun 20, 5 PM $0.141
+0.27%
$42.26 million $40,264
Jun 20, 4 PM $0.141
-0.08%
$42.23 million $40,993