Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GLOBAL THE WELL PARK COMPANY Historical Data

GTWP Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 13, 12 PM $0.141
+0.02%
$42.36 million $34,190
Aug 13, 11 AM $0.141
+0.04%
$42.35 million $36,158
Aug 13, 10 AM $0.141
+0.04%
$42.34 million $35,941
Aug 13, 9 AM $0.141
+0.09%
$42.32 million $37,772
Aug 13, 8 AM $0.141
-0.13%
$42.28 million $38,482
Aug 13, 7 AM $0.141
-0.02%
$42.34 million $38,506
Aug 13, 6 AM $0.141
+0.00%
$42.35 million $38,411
Aug 13, 5 AM $0.141
+0.11%
$42.35 million $39,933
Aug 13, 4 AM $0.141
-0.14%
$42.3 million $40,270
Aug 13, 3 AM $0.141
+0.00%
$42.35 million $40,522
Aug 13, 2 AM $0.141
-0.01%
$42.35 million $39,486
Aug 13, 1 AM $0.141
-0.07%
$42.32 million $41,651
Aug 13, 12 AM $0.141
+0.13%
$42.35 million $42,142
Aug 12, 11 PM $0.141
+0.11%
$42.35 million $42,072
Aug 12, 10 PM $0.141
+0.00%
$42.3 million $41,310
Aug 12, 9 PM $0.141
+0.00%
$42.3 million $40,732
Aug 12, 8 PM $0.141
-0.05%
$42.3 million $41,107
Aug 12, 7 PM $0.141
+0.00%
$42.32 million $41,735
Aug 12, 6 PM $0.141
-0.02%
$42.32 million $41,582
Aug 12, 5 PM $0.141
+0.12%
$42.36 million $42,674
Aug 12, 4 PM $0.141
-0.10%
$42.31 million $42,977
Aug 12, 3 PM $0.141
+0.17%
$42.35 million $43,650
Aug 12, 2 PM $0.141
-0.14%
$42.28 million $45,449
Aug 12, 1 PM $0.141
-0.02%
$42.34 million $45,021
Aug 12, 12 PM $0.141
+0.08%
$42.35 million $46,325
Aug 12, 11 AM $0.141
-0.01%
$42.31 million $43,797
Aug 12, 10 AM $0.141
+0.04%
$42.32 million $44,284
Aug 12, 9 AM $0.141
+0.00%
$42.3 million $43,526
Aug 12, 8 AM $0.141
-0.05%
$42.3 million $42,155
Aug 12, 7 AM $0.141
+0.02%
$42.32 million $41,809
Aug 12, 6 AM $0.141
+0.06%
$42.31 million $42,645
Aug 12, 5 AM $0.141
-0.10%
$42.31 million $42,428
Aug 12, 4 AM $0.141
+0.14%
$42.35 million $41,683
Aug 12, 3 AM $0.141
+0.02%
$42.29 million $42,264
Aug 12, 2 AM $0.141
+0.02%
$42.28 million $41,913
Aug 12, 1 AM $0.141
+0.00%
$42.28 million $39,496
Aug 12, 12 AM $0.141
-0.11%
$42.28 million $39,652
Aug 11, 11 PM $0.141
+0.04%
$42.34 million $39,720
Aug 11, 10 PM $0.141
+0.04%
$42.32 million $39,724
Aug 11, 9 PM $0.141
-0.02%
$42.3 million $39,791
Aug 11, 8 PM $0.141
+0.00%
$42.31 million $39,063
Aug 11, 7 PM $0.141
-0.03%
$42.31 million $38,910
Aug 11, 6 PM $0.141
+0.09%
$42.33 million $38,608
Aug 11, 5 PM $0.141
-0.06%
$42.29 million $39,295
Aug 11, 4 PM $0.141
+0.00%
$42.31 million $40,806
Aug 11, 3 PM $0.141
+0.02%
$42.31 million $42,310
Aug 11, 2 PM $0.141
-0.03%
$42.31 million $42,716
Aug 11, 1 PM $0.141
-0.05%
$42.32 million $42,240
Aug 11, 12 PM $0.141
+0.01%
$42.35 million $43,159
Aug 11, 11 AM $0.141
+0.08%
$42.35 million $43,249