Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GLOBAL THE WELL PARK COMPANY Historical Data

GTWP Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 4 PM $0.141
-0.08%
$42.23 million $40,993
Jun 20, 3 PM $0.141
+0.13%
$42.25 million $41,279
Jun 20, 2 PM $0.141
+0.14%
$42.18 million $38,932
Jun 20, 1 PM $0.141
+0.25%
$42.22 million $37,406
Jun 20, 12 PM $0.141
+0.09%
$42.22 million $38,927
Jun 20, 11 AM $0.141
-0.29%
$42.19 million $39,738
Jun 20, 10 AM $0.14
-0.47%
$42.13 million $41,276
Jun 20, 9 AM $0.141
-0.01%
$42.33 million $41,943
Jun 20, 8 AM $0.14
-0.24%
$42.12 million $42,948
Jun 20, 7 AM $0.14
-0.40%
$42.09 million $41,308
Jun 20, 6 AM $0.141
+0.31%
$42.26 million $42,034
Jun 20, 5 AM $0.141
+0.22%
$42.35 million $42,741
Jun 20, 4 AM $0.141
+0.29%
$42.28 million $41,879
Jun 20, 3 AM $0.14
-0.47%
$42.09 million $42,456
Jun 20, 2 AM $0.141
+0.04%
$42.2 million $45,400
Jun 20, 1 AM $0.141
+0.46%
$42.35 million $45,313
Jun 20, 12 AM $0.14
-0.22%
$42.07 million $45,907
Jun 19, 11 PM $0.141
+0.36%
$42.32 million $45,260
Jun 19, 10 PM $0.14
-0.24%
$42.11 million $45,318
Jun 19, 9 PM $0.14
-0.01%
$42.11 million $44,916
Jun 19, 8 PM $0.141
+0.15%
$42.24 million $45,265
Jun 19, 7 PM $0.14
-0.27%
$42.13 million $46,594
Jun 19, 6 PM $0.14
-0.04%
$42.12 million $48,243
Jun 19, 5 PM $0.14
-0.04%
$42.11 million $49,643
Jun 19, 4 PM $0.141
+0.08%
$42.26 million $50,651
Jun 19, 3 PM $0.141
+0.14%
$42.2 million $52,750
Jun 19, 2 PM $0.141
+0.31%
$42.32 million $61,464
Jun 19, 1 PM $0.141
-0.17%
$42.21 million $63,030
Jun 19, 12 PM $0.141
+0.16%
$42.17 million $65,912
Jun 19, 11 AM $0.14
-0.45%
$42.09 million $67,433
Jun 19, 10 AM $0.141
-0.11%
$42.28 million $67,485
Jun 19, 9 AM $0.14
-0.02%
$42.08 million $68,509
Jun 19, 8 AM $0.14
+0.12%
$42.13 million $67,790
Jun 19, 7 AM $0.141
+0.43%
$42.33 million $68,358
Jun 19, 6 AM $0.141
-0.01%
$42.34 million $67,524
Jun 19, 5 AM $0.141
-0.15%
$42.29 million $68,599
Jun 19, 4 AM $0.141
-0.10%
$42.23 million $70,014
Jun 19, 3 AM $0.141
+0.06%
$42.17 million $72,405
Jun 19, 2 AM $0.141
-0.25%
$42.25 million $71,935
Jun 19, 1 AM $0.14
-0.43%
$42.08 million $72,548
Jun 19, 12 AM $0.141
+0.36%
$42.23 million $73,570
Jun 18, 11 PM $0.141
-0.06%
$42.24 million $72,155
Jun 18, 10 PM $0.141
+0.07%
$42.26 million $72,635
Jun 18, 9 PM $0.141
+0.23%
$42.33 million $72,508
Jun 18, 8 PM $0.14
-0.42%
$42.08 million $73,024
Jun 18, 7 PM $0.141
+0.29%
$42.3 million $73,157
Jun 18, 6 PM $0.141
-0.33%
$42.23 million $80,134
Jun 18, 5 PM $0.14
-0.30%
$42.09 million $84,976
Jun 18, 4 PM $0.141
-0.13%
$42.21 million $83,293
Jun 18, 3 PM $0.14
-0.38%
$42.08 million $83,232