Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GLOBAL THE WELL PARK COMPANY Historical Data

GTWP Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 9, 9 AM $0.141
-0.04%
$42.32 million $15,508
Aug 9, 8 AM $0.141
+0.00%
$42.34 million $15,906
Aug 9, 7 AM $0.141
-0.03%
$42.34 million $15,146
Aug 9, 6 AM $0.141
+0.04%
$42.35 million $14,675
Aug 9, 5 AM $0.141
+0.13%
$42.33 million $14,712
Aug 9, 4 AM $0.141
-0.03%
$42.28 million $14,780
Aug 9, 3 AM $0.141
+0.00%
$42.29 million $14,898
Aug 9, 2 AM $0.141
-0.06%
$42.29 million $15,083
Aug 9, 1 AM $0.141
+0.02%
$42.32 million $15,258
Aug 9, 12 AM $0.141
+0.00%
$42.31 million $15,295
Aug 8, 11 PM $0.141
+0.00%
$42.31 million $15,565
Aug 8, 10 PM $0.141
+0.00%
$42.31 million $15,659
Aug 8, 9 PM $0.141
+0.00%
$42.31 million $15,543
Aug 8, 8 PM $0.141
+0.00%
$42.31 million $16,116
Aug 8, 7 PM $0.141
-0.08%
$42.31 million $16,450
Aug 8, 6 PM $0.141
+0.03%
$42.34 million $17,172
Aug 8, 5 PM $0.141
+0.00%
$42.33 million $17,733
Aug 8, 4 PM $0.141
+0.07%
$42.33 million $18,909
Aug 8, 3 PM $0.141
+0.00%
$42.3 million $20,080
Aug 8, 2 PM $0.141
+0.00%
$42.3 million $21,319
Aug 8, 1 PM $0.141
-0.01%
$42.29 million $24,105
Aug 8, 12 PM $0.141
-0.08%
$42.3 million $27,023
Aug 8, 11 AM $0.141
+0.00%
$42.33 million $31,182
Aug 8, 10 AM $0.141
+0.05%
$42.33 million $32,469
Aug 8, 9 AM $0.141
+0.00%
$42.31 million $33,359
Aug 8, 8 AM $0.141
+0.00%
$42.31 million $36,211
Aug 8, 7 AM $0.141
-0.05%
$42.31 million $36,911
Aug 8, 6 AM $0.141
+0.00%
$42.33 million $38,195
Aug 8, 5 AM $0.141
+0.00%
$42.33 million $38,604
Aug 8, 4 AM $0.141
-0.08%
$42.29 million $39,414
Aug 8, 3 AM $0.141
-0.03%
$42.33 million $39,705
Aug 8, 2 AM $0.141
+0.02%
$42.34 million $39,190
Aug 8, 1 AM $0.141
+0.08%
$42.33 million $40,135
Aug 8, 12 AM $0.141
+0.00%
$42.33 million $39,895
Aug 7, 11 PM $0.141
+0.00%
$42.33 million $39,932
Aug 7, 10 PM $0.141
+0.05%
$42.33 million $40,502
Aug 7, 9 PM $0.141
-0.06%
$42.31 million $39,973
Aug 7, 8 PM $0.141
+0.05%
$42.34 million $39,300
Aug 7, 7 PM $0.141
+0.00%
$42.32 million $39,941
Aug 7, 6 PM $0.141
+0.02%
$42.32 million $39,548
Aug 7, 5 PM $0.141
+0.00%
$42.31 million $40,283
Aug 7, 4 PM $0.141
-0.06%
$42.31 million $39,020
Aug 7, 3 PM $0.141
+0.08%
$42.34 million $38,672
Aug 7, 2 PM $0.141
+0.00%
$42.3 million $39,796
Aug 7, 1 PM $0.141
+0.01%
$42.34 million $38,452
Aug 7, 12 PM $0.141
+0.06%
$42.33 million $37,860
Aug 7, 11 AM $0.141
+0.00%
$42.31 million $34,577
Aug 7, 10 AM $0.141
-0.05%
$42.31 million $33,756
Aug 7, 9 AM $0.141
+0.00%
$42.34 million $33,963
Aug 7, 8 AM $0.141
+0.09%
$42.34 million $31,996