Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GLOBAL THE WELL PARK COMPANY Historical Data

GTWP Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 3 PM $0.14
-0.38%
$42.08 million $83,232
Jun 18, 2 PM $0.141
-0.27%
$42.24 million $76,538
Jun 18, 1 PM $0.14
-0.07%
$42.14 million $76,654
Jun 18, 12 PM $0.141
+0.54%
$42.31 million $73,274
Jun 18, 11 AM $0.141
+0.24%
$42.24 million $73,734
Jun 18, 10 AM $0.14
-0.14%
$42.14 million $74,643
Jun 18, 9 AM $0.141
+0.18%
$42.28 million $72,375
Jun 18, 8 AM $0.141
+0.34%
$42.22 million $72,965
Jun 18, 7 AM $0.14
-0.35%
$42.11 million $73,003
Jun 18, 6 AM $0.141
+0.08%
$42.23 million $73,042
Jun 18, 5 AM $0.14
-0.56%
$42.09 million $72,323
Jun 18, 4 AM $0.141
+0.27%
$42.35 million $71,469
Jun 18, 3 AM $0.141
-0.25%
$42.26 million $69,104
Jun 18, 2 AM $0.141
-0.15%
$42.2 million $68,018
Jun 18, 1 AM $0.141
-0.25%
$42.24 million $67,529
Jun 18, 12 AM $0.141
+0.41%
$42.27 million $68,069
Jun 17, 11 PM $0.141
+0.27%
$42.31 million $68,666
Jun 17, 10 PM $0.14
-0.01%
$42.09 million $67,603
Jun 17, 9 PM $0.141
+0.23%
$42.29 million $66,741
Jun 17, 8 PM $0.141
+0.48%
$42.26 million $66,877
Jun 17, 7 PM $0.141
-0.19%
$42.24 million $64,620
Jun 17, 6 PM $0.141
+0.33%
$42.22 million $59,256
Jun 17, 5 PM $0.141
+0.00%
$42.19 million $54,658
Jun 17, 4 PM $0.14
-0.27%
$42.07 million $54,086
Jun 17, 3 PM $0.14
-0.42%
$42.11 million $50,860
Jun 17, 2 PM $0.141
-0.16%
$42.28 million $51,401
Jun 17, 1 PM $0.141
+0.04%
$42.27 million $53,447
Jun 17, 12 PM $0.141
+0.22%
$42.34 million $55,514
Jun 17, 11 AM $0.14
-0.56%
$42.08 million $56,533
Jun 17, 10 AM $0.141
+0.05%
$42.31 million $56,040
Jun 17, 9 AM $0.141
+0.63%
$42.34 million $55,669
Jun 17, 8 AM $0.14
-0.26%
$42.07 million $55,799
Jun 17, 7 AM $0.141
+0.43%
$42.29 million $56,469
Jun 17, 6 AM $0.141
-0.34%
$42.17 million $55,940
Jun 17, 5 AM $0.141
+0.01%
$42.11 million $57,057
Jun 17, 4 AM $0.141
-0.06%
$42.29 million $57,693
Jun 17, 3 AM $0.141
-0.29%
$42.16 million $59,469
Jun 17, 2 AM $0.141
+0.19%
$42.3 million $60,643
Jun 17, 1 AM $0.141
+0.43%
$42.35 million $61,177
Jun 17, 12 AM $0.14
+0.04%
$42.14 million $61,432
Jun 16, 11 PM $0.141
+0.25%
$42.25 million $61,703
Jun 16, 10 PM $0.141
+0.20%
$42.2 million $63,006
Jun 16, 9 PM $0.141
+0.41%
$42.26 million $65,065
Jun 16, 8 PM $0.14
-0.33%
$42.06 million $64,984
Jun 16, 7 PM $0.141
+0.50%
$42.28 million $65,726
Jun 16, 6 PM $0.141
-0.02%
$42.34 million $67,024
Jun 16, 5 PM $0.141
+0.56%
$42.31 million $66,614
Jun 16, 4 PM $0.14
-0.03%
$42.07 million $69,031
Jun 16, 3 PM $0.141
-0.42%
$42.16 million $72,401
Jun 16, 2 PM $0.141
+0.47%
$42.3 million $75,499