Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GLOBAL THE WELL PARK COMPANY Historical Data

GTWP Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 2 PM $0.141
+0.47%
$42.3 million $75,499
Jun 16, 1 PM $0.141
+0.25%
$42.28 million $73,852
Jun 16, 12 PM $0.141
+0.41%
$42.3 million $79,981
Jun 16, 11 AM $0.141
+0.32%
$42.3 million $79,684
Jun 16, 10 AM $0.141
-0.02%
$42.16 million $84,660
Jun 16, 9 AM $0.141
+0.17%
$42.2 million $84,238
Jun 16, 8 AM $0.141
+0.22%
$42.33 million $86,383
Jun 16, 7 AM $0.141
-0.06%
$42.24 million $85,180
Jun 16, 6 AM $0.141
+0.02%
$42.33 million $85,930
Jun 16, 5 AM $0.141
+0.01%
$42.19 million $86,221
Jun 16, 4 AM $0.141
-0.27%
$42.23 million $85,609
Jun 16, 3 AM $0.14
-0.20%
$42.12 million $85,294
Jun 16, 2 AM $0.14
+0.12%
$42.15 million $84,762
Jun 16, 1 AM $0.14
-0.25%
$42.07 million $83,839
Jun 16, 12 AM $0.141
-0.31%
$42.19 million $84,733
Jun 15, 11 PM $0.141
-0.27%
$42.21 million $87,606
Jun 15, 10 PM $0.141
+0.57%
$42.3 million $90,164
Jun 15, 9 PM $0.141
+0.58%
$42.32 million $94,152
Jun 15, 8 PM $0.141
+0.35%
$42.19 million $104,029
Jun 15, 7 PM $0.141
+0.41%
$42.23 million $102,829
Jun 15, 6 PM $0.14
-0.33%
$42.09 million $102,019
Jun 15, 5 PM $0.141
+0.58%
$42.3 million $99,047
Jun 15, 4 PM $0.14
-0.58%
$42.09 million $97,257
Jun 15, 3 PM $0.14
-0.26%
$42.1 million $93,835
Jun 15, 2 PM $0.141
+0.45%
$42.25 million $87,632
Jun 15, 1 PM $0.14
-0.62%
$42.07 million $85,048
Jun 15, 12 PM $0.141
+0.22%
$42.21 million $75,337
Jun 15, 11 AM $0.141
+0.31%
$42.24 million $72,048
Jun 15, 10 AM $0.141
+0.11%
$42.3 million $66,969
Jun 15, 9 AM $0.14
-0.58%
$42.06 million $64,596
Jun 15, 8 AM $0.141
+0.15%
$42.18 million $63,199
Jun 15, 7 AM $0.141
+0.06%
$42.21 million $61,140
Jun 15, 6 AM $0.14
-0.26%
$42.09 million $59,332
Jun 15, 5 AM $0.14
-0.21%
$42.09 million $60,454
Jun 15, 4 AM $0.141
-0.16%
$42.25 million $59,064
Jun 15, 3 AM $0.141
-0.28%
$42.18 million $57,672
Jun 15, 2 AM $0.141
+0.22%
$42.27 million $55,629
Jun 15, 1 AM $0.141
-0.31%
$42.21 million $53,967
Jun 15, 12 AM $0.14
+0.01%
$42.07 million $52,785
Jun 14, 11 PM $0.141
+0.31%
$42.28 million $49,570
Jun 14, 10 PM $0.14
-0.69%
$42.05 million $47,889
Jun 14, 9 PM $0.141
+0.28%
$42.3 million $41,914
Jun 14, 8 PM $0.141
+0.28%
$42.21 million $32,438
Jun 14, 7 PM $0.141
-0.03%
$42.3 million $32,276
Jun 14, 6 PM $0.141
+0.17%
$42.34 million $32,467
Jun 14, 5 PM $0.141
-0.24%
$42.22 million $32,414
Jun 14, 4 PM $0.141
-0.06%
$42.25 million $33,004
Jun 14, 3 PM $0.141
-0.17%
$42.19 million $34,771
Jun 14, 2 PM $0.141
+0.20%
$42.19 million $35,959
Jun 14, 1 PM $0.141
-0.38%
$42.17 million $33,969