Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GLOBAL THE WELL PARK COMPANY Historical Data

GTWP Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 7, 7 AM $0.141
+0.00%
$42.31 million $31,591
Aug 7, 6 AM $0.141
+0.00%
$42.31 million $32,253
Aug 7, 5 AM $0.141
+0.03%
$42.31 million $31,797
Aug 7, 4 AM $0.141
+0.00%
$42.29 million $32,869
Aug 7, 3 AM $0.141
-0.05%
$42.29 million $32,601
Aug 7, 2 AM $0.141
+0.01%
$42.32 million $33,056
Aug 7, 1 AM $0.141
+0.00%
$42.31 million $33,406
Aug 7, 12 AM $0.141
+0.07%
$42.31 million $33,488
Aug 6, 11 PM $0.141
+0.01%
$42.29 million $33,519
Aug 6, 10 PM $0.141
+0.00%
$42.28 million $34,418
Aug 6, 9 PM $0.141
-0.15%
$42.28 million $34,216
Aug 6, 8 PM $0.141
+0.00%
$42.34 million $35,268
Aug 6, 7 PM $0.141
+0.07%
$42.34 million $35,888
Aug 6, 6 PM $0.141
+0.00%
$42.31 million $36,128
Aug 6, 5 PM $0.141
+0.00%
$42.31 million $38,278
Aug 6, 4 PM $0.141
+0.03%
$42.35 million $39,456
Aug 6, 3 PM $0.141
-0.18%
$42.28 million $40,230
Aug 6, 2 PM $0.141
-0.02%
$42.35 million $40,645
Aug 6, 1 PM $0.141
-0.02%
$42.28 million $41,018
Aug 6, 12 PM $0.141
+0.00%
$42.29 million $42,556
Aug 6, 11 AM $0.141
+0.00%
$42.29 million $44,245
Aug 6, 10 AM $0.141
-0.16%
$42.29 million $43,872
Aug 6, 9 AM $0.141
+0.17%
$42.36 million $43,856
Aug 6, 8 AM $0.141
-0.01%
$42.29 million $42,613
Aug 6, 7 AM $0.141
-0.13%
$42.29 million $44,098
Aug 6, 6 AM $0.141
-0.01%
$42.35 million $45,176
Aug 6, 5 AM $0.141
+0.12%
$42.35 million $45,257
Aug 6, 4 AM $0.141
+0.04%
$42.3 million $44,884
Aug 6, 3 AM $0.141
+0.00%
$42.28 million $44,355
Aug 6, 2 AM $0.141
-0.17%
$42.28 million $45,145
Aug 6, 1 AM $0.141
+0.00%
$42.36 million $46,247
Aug 6, 12 AM $0.141
+0.14%
$42.36 million $47,353
Aug 5, 11 PM $0.141
+0.01%
$42.3 million $48,217
Aug 5, 10 PM $0.141
+0.00%
$42.29 million $49,043
Aug 5, 9 PM $0.141
-0.12%
$42.29 million $48,382
Aug 5, 8 PM $0.141
+0.01%
$42.34 million $47,847
Aug 5, 7 PM $0.141
-0.02%
$42.34 million $48,622
Aug 5, 6 PM $0.141
+0.00%
$42.35 million $48,316
Aug 5, 5 PM $0.141
+0.04%
$42.35 million $47,290
Aug 5, 4 PM $0.141
+0.00%
$42.33 million $47,117
Aug 5, 3 PM $0.141
+0.07%
$42.33 million $46,048
Aug 5, 2 PM $0.141
+0.04%
$42.3 million $46,177
Aug 5, 1 PM $0.141
+0.00%
$42.29 million $45,467
Aug 5, 12 PM $0.141
+0.00%
$42.29 million $45,600
Aug 5, 11 AM $0.141
-0.09%
$42.29 million $44,094
Aug 5, 10 AM $0.141
-0.17%
$42.28 million $44,020
Aug 5, 9 AM $0.141
+0.00%
$42.35 million $44,820
Aug 5, 8 AM $0.141
+0.12%
$42.35 million $44,926
Aug 5, 7 AM $0.141
-0.03%
$42.31 million $43,627
Aug 5, 6 AM $0.141
+0.00%
$42.29 million $43,397