Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GLOBAL THE WELL PARK COMPANY Historical Data

GTWP Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 13, 1 PM $0.141
+0.00%
$42.28 million $35,583
Sep 13, 12 PM $0.141
+0.00%
$42.28 million $36,804
Sep 13, 11 AM $0.141
+0.00%
$42.28 million $36,804
Sep 13, 10 AM $0.141
+0.00%
$42.28 million $35,773
Sep 13, 9 AM $0.141
+0.00%
$42.28 million $35,347
Sep 13, 8 AM $0.141
+0.00%
$42.28 million $33,937
Sep 13, 7 AM $0.141
+0.00%
$42.28 million $31,912
Sep 13, 6 AM $0.141
-0.02%
$42.28 million $31,480
Sep 13, 5 AM $0.141
+0.00%
$42.29 million $30,887
Sep 13, 4 AM $0.141
+0.00%
$42.29 million $32,259
Sep 13, 3 AM $0.141
+0.04%
$42.29 million $33,136
Sep 13, 2 AM $0.141
+0.00%
$42.28 million $33,172
Sep 13, 1 AM $0.141
+0.00%
$42.28 million $33,813
Sep 13, 12 AM $0.141
-0.03%
$42.28 million $33,344
Sep 12, 11 PM $0.141
+0.00%
$42.29 million $34,373
Sep 12, 10 PM $0.141
+0.00%
$42.29 million $35,762
Sep 12, 9 PM $0.141
+0.00%
$42.29 million $39,141
Sep 12, 8 PM $0.141
+0.00%
$42.29 million $39,783
Sep 12, 7 PM $0.141
+0.03%
$42.29 million $40,179
Sep 12, 6 PM $0.141
+0.01%
$42.28 million $40,738
Sep 12, 5 PM $0.141
+0.00%
$42.28 million $44,163
Sep 12, 4 PM $0.141
+0.00%
$42.28 million $46,133
Sep 12, 3 PM $0.141
+0.01%
$42.28 million $52,000
Sep 12, 2 PM $0.141
+0.00%
$42.28 million $60,252
Sep 12, 1 PM $0.141
+0.00%
$42.28 million $74,990
Sep 12, 12 PM $0.141
+0.00%
$42.29 million $88,672
Sep 12, 11 AM $0.141
-0.01%
$42.29 million $105,600
Sep 12, 10 AM $0.141
+0.03%
$42.29 million $105,313
Sep 12, 9 AM $0.141
+0.00%
$42.28 million $106,730
Sep 12, 8 AM $0.141
-0.03%
$42.28 million $106,985
Sep 12, 7 AM $0.141
+0.02%
$42.29 million $108,066
Sep 12, 6 AM $0.141
+0.02%
$42.28 million $107,978
Sep 12, 5 AM $0.141
-0.01%
$42.27 million $108,770
Sep 12, 4 AM $0.141
+0.00%
$42.28 million $109,345
Sep 12, 3 AM $0.141
+0.00%
$42.28 million $109,067
Sep 12, 2 AM $0.141
-0.03%
$42.28 million $111,097
Sep 12, 1 AM $0.141
+0.00%
$42.29 million $111,119
Sep 12, 12 AM $0.141
+0.00%
$42.29 million $114,018
Sep 11, 11 PM $0.141
-0.02%
$42.29 million $113,169
Sep 11, 10 PM $0.141
+0.00%
$42.3 million $114,509
Sep 11, 9 PM $0.141
+0.01%
$42.3 million $112,662
Sep 11, 8 PM $0.141
+0.00%
$42.29 million $111,448
Sep 11, 7 PM $0.141
+0.00%
$42.29 million $110,826
Sep 11, 6 PM $0.141
+0.00%
$42.29 million $111,108
Sep 11, 5 PM $0.141
+0.04%
$42.29 million $107,887
Sep 11, 4 PM $0.141
+0.00%
$42.28 million $107,214
Sep 11, 3 PM $0.141
-0.01%
$42.28 million $104,897
Sep 11, 2 PM $0.141
+0.00%
$42.28 million $98,814
Sep 11, 1 PM $0.141
+0.00%
$42.28 million $89,552
Sep 11, 12 PM $0.141
+0.00%
$42.28 million $80,849