GLOBAL THE WELL PARK COMPANY Historical Data

GTWP Page 5
Download
Date Close Price change Market cap Trading volume
May 23, 3 PM $ 0.141
+0.01%
$ 42.22 million $ 66,094
May 23, 2 PM $ 0.14
-0.09%
$ 42.09 million $ 66,711
May 23, 1 PM $ 0.141
-0.07%
$ 42.24 million $ 67,957
May 23, 12 PM $ 0.14
-0.15%
$ 42.12 million $ 64,915
May 23, 11 AM $ 0.141
+0.20%
$ 42.32 million $ 66,513
May 23, 10 AM $ 0.141
+0.49%
$ 42.32 million $ 67,225
May 23, 9 AM $ 0.14
-0.36%
$ 42.12 million $ 63,594
May 23, 8 AM $ 0.141
+0.00%
$ 42.27 million $ 70,398
May 23, 7 AM $ 0.141
-0.16%
$ 42.15 million $ 70,878
May 23, 6 AM $ 0.141
-0.12%
$ 42.24 million $ 65,387
May 23, 5 AM $ 0.14
-0.24%
$ 42.14 million $ 66,993
May 23, 4 AM $ 0.141
-0.06%
$ 42.24 million $ 67,701
May 23, 3 AM $ 0.141
+0.26%
$ 42.26 million $ 67,829
May 23, 2 AM $ 0.14
-0.37%
$ 42.15 million $ 68,206
May 23, 1 AM $ 0.141
-0.06%
$ 42.21 million $ 69,815
May 23, 12 AM $ 0.14
-0.36%
$ 42.12 million $ 66,875
May 22, 11 PM $ 0.141
-0.18%
$ 42.21 million $ 64,635
May 22, 10 PM $ 0.141
+0.17%
$ 42.27 million $ 63,164
May 22, 9 PM $ 0.141
-0.06%
$ 42.27 million $ 61,094
May 22, 8 PM $ 0.141
+0.14%
$ 42.33 million $ 60,999
May 22, 7 PM $ 0.141
-0.11%
$ 42.24 million $ 59,692
May 22, 6 PM $ 0.14
-0.50%
$ 42.08 million $ 55,267
May 22, 5 PM $ 0.14
-0.10%
$ 42.07 million $ 54,374
May 22, 4 PM $ 0.14
-0.25%
$ 42.15 million $ 58,475
May 22, 3 PM $ 0.141
+0.14%
$ 42.26 million $ 58,829
May 22, 2 PM $ 0.141
+0.12%
$ 42.24 million $ 58,103
May 22, 1 PM $ 0.141
-0.08%
$ 42.27 million $ 58,339
May 22, 12 PM $ 0.14
-0.17%
$ 42.11 million $ 59,310
May 22, 11 AM $ 0.141
+0.06%
$ 42.17 million $ 59,724
May 22, 10 AM $ 0.14
-0.04%
$ 42.12 million $ 62,353
May 22, 9 AM $ 0.141
+0.27%
$ 42.32 million $ 62,686
May 22, 8 AM $ 0.141
+0.28%
$ 42.21 million $ 62,764
May 22, 7 AM $ 0.14
-0.04%
$ 42.12 million $ 62,106
May 22, 6 AM $ 0.14
-0.07%
$ 42.11 million $ 62,166
May 22, 5 AM $ 0.141
+0.32%
$ 42.33 million $ 61,249
May 22, 4 AM $ 0.14
-0.10%
$ 42.07 million $ 61,671
May 22, 3 AM $ 0.141
+0.27%
$ 42.28 million $ 60,640
May 22, 2 AM $ 0.141
+0.08%
$ 42.3 million $ 61,603
May 22, 1 AM $ 0.141
-0.09%
$ 42.16 million $ 63,182
May 22, 12 AM $ 0.141
-0.22%
$ 42.18 million $ 64,513
May 21, 11 PM $ 0.141
-0.02%
$ 42.21 million $ 63,919
May 21, 10 PM $ 0.141
-0.01%
$ 42.22 million $ 65,618
May 21, 9 PM $ 0.141
+0.10%
$ 42.3 million $ 65,684
May 21, 8 PM $ 0.14
+0.14%
$ 42.14 million $ 65,730
May 21, 7 PM $ 0.141
+0.03%
$ 42.2 million $ 66,383
May 21, 6 PM $ 0.141
-0.09%
$ 42.2 million $ 65,509
May 21, 5 PM $ 0.141
-0.37%
$ 42.2 million $ 64,214
May 21, 4 PM $ 0.14
-0.01%
$ 42.12 million $ 60,804
May 21, 3 PM $ 0.141
+0.10%
$ 42.32 million $ 61,679
May 21, 2 PM $ 0.141
+0.53%
$ 42.32 million $ 62,988