GLOBAL THE WELL PARK COMPANY Historical Data

GTWP Page 5
Download
Date Close Price change Market cap Trading volume
6:14 AM $ 0.141
+0.00%
$ 42.19 million $ 29,924
6:09 AM $ 0.141
+0.00%
$ 42.16 million $ 29,924
6:04 AM $ 0.141
+0.00%
$ 42.28 million $ 29,924
5:59 AM $ 0.141
+0.00%
$ 42.23 million $ 30,217
5:54 AM $ 0.141
+0.00%
$ 42.23 million $ 29,919
5:49 AM $ 0.141
+0.00%
$ 42.28 million $ 29,919
5:44 AM $ 0.141
+0.00%
$ 42.18 million $ 30,192
5:39 AM $ 0.141
+0.00%
$ 42.16 million $ 30,192
5:34 AM $ 0.141
+0.00%
$ 42.31 million $ 30,192
5:29 AM $ 0.141
+0.00%
$ 42.31 million $ 30,192
5:24 AM $ 0.141
+0.00%
$ 42.21 million $ 28,943
5:19 AM $ 0.141
+0.00%
$ 42.21 million $ 30,321
5:14 AM $ 0.141
+0.00%
$ 42.33 million $ 30,321
5:09 AM $ 0.141
+0.00%
$ 42.36 million $ 30,450
5:04 AM $ 0.141
+0.00%
$ 42.38 million $ 31,501
4:59 AM $ 0.141
+0.00%
$ 42.38 million $ 32,011
4:54 AM $ 0.14
+0.00%
$ 42.13 million $ 31,879
4:49 AM $ 0.141
+0.00%
$ 42.28 million $ 32,415
4:44 AM $ 0.14
+0.00%
$ 42.11 million $ 32,979
4:39 AM $ 0.141
+0.00%
$ 42.17 million $ 33,029
4:34 AM $ 0.141
+0.00%
$ 42.19 million $ 33,287
4:29 AM $ 0.141
+0.00%
$ 42.19 million $ 34,250
4:24 AM $ 0.141
+0.00%
$ 42.38 million $ 33,978
4:19 AM $ 0.141
+0.00%
$ 42.38 million $ 34,744
4:14 AM $ 0.141
+0.00%
$ 42.34 million $ 34,901
4:09 AM $ 0.141
+0.00%
$ 42.16 million $ 34,694
4:04 AM $ 0.14
+0.00%
$ 42.09 million $ 35,312
3:59 AM $ 0.14
+0.00%
$ 42.09 million $ 35,771
3:54 AM $ 0.14
+0.00%
$ 42.09 million $ 35,755
3:49 AM $ 0.141
+0.00%
$ 42.31 million $ 35,576
3:44 AM $ 0.141
+0.00%
$ 42.16 million $ 36,481
3:39 AM $ 0.141
+0.00%
$ 42.31 million $ 36,452
3:34 AM $ 0.141
+0.00%
$ 42.31 million $ 36,828
3:29 AM $ 0.141
+0.00%
$ 42.31 million $ 35,223
3:24 AM $ 0.14
+0.00%
$ 42.09 million $ 35,223
3:19 AM $ 0.14
+0.00%
$ 42.09 million $ 36,936
3:14 AM $ 0.141
+0.00%
$ 42.24 million $ 37,166
3:09 AM $ 0.141
+0.00%
$ 42.27 million $ 36,764
3:04 AM $ 0.141
+0.00%
$ 42.16 million $ 36,764
2:59 AM $ 0.14
+0.00%
$ 42.13 million $ 36,913
2:54 AM $ 0.14
+0.00%
$ 42.13 million $ 36,913
2:49 AM $ 0.141
+0.00%
$ 42.34 million $ 37,117
2:44 AM $ 0.14
+0.00%
$ 42.14 million $ 37,567
2:39 AM $ 0.141
+0.00%
$ 42.16 million $ 37,268
2:34 AM $ 0.141
+0.00%
$ 42.26 million $ 37,141
2:29 AM $ 0.141
+0.00%
$ 42.26 million $ 37,141
2:24 AM $ 0.141
+0.00%
$ 42.22 million $ 37,535
2:19 AM $ 0.141
+0.00%
$ 42.22 million $ 37,374
2:14 AM $ 0.141
+0.00%
$ 42.27 million $ 37,009
2:09 AM $ 0.14
+0.00%
$ 42.14 million $ 37,009