GLOBAL THE WELL PARK COMPANY Historical Data

GTWP Page 5
Download
Date Close Price change Market cap Trading volume
7:46 PM $ 0.14
+0.00%
$ 42.02 million $ 5,625
7:41 PM $ 0.141
+0.00%
$ 42.28 million $ 5,658
7:36 PM $ 0.141
+0.00%
$ 42.28 million $ 5,658
7:31 PM $ 0.14
+0.00%
$ 42.14 million $ 5,658
7:26 PM $ 0.141
+0.00%
$ 42.23 million $ 5,658
7:21 PM $ 0.141
+0.00%
$ 42.23 million $ 5,715
7:16 PM $ 0.141
+0.00%
$ 42.24 million $ 5,715
7:11 PM $ 0.141
+0.00%
$ 42.26 million $ 5,715
7:06 PM $ 0.141
+0.00%
$ 42.26 million $ 5,715
7:01 PM $ 0.14
+0.00%
$ 42.02 million $ 5,715
6:56 PM $ 0.14
+0.00%
$ 42.09 million $ 5,591
6:51 PM $ 0.141
+0.00%
$ 42.23 million $ 5,591
6:46 PM $ 0.141
+0.00%
$ 42.28 million $ 5,591
6:41 PM $ 0.14
+0.00%
$ 42.02 million $ 5,591
6:36 PM $ 0.14
+0.00%
$ 42.02 million $ 5,591
6:31 PM $ 0.14
+0.00%
$ 42.03 million $ 5,591
6:26 PM $ 0.141
+0.00%
$ 42.21 million $ 5,628
6:21 PM $ 0.141
+0.00%
$ 42.21 million $ 5,696
6:16 PM $ 0.14
+0.00%
$ 42.09 million $ 5,696
6:11 PM $ 0.14
+0.00%
$ 42.09 million $ 5,628
6:06 PM $ 0.141
+0.00%
$ 42.3 million $ 5,654
6:01 PM $ 0.141
+0.00%
$ 42.22 million $ 5,636
5:56 PM $ 0.141
+0.00%
$ 42.17 million $ 5,636
5:51 PM $ 0.14
+0.00%
$ 42.13 million $ 5,636
5:46 PM $ 0.141
+0.00%
$ 42.16 million $ 5,636
5:41 PM $ 0.141
+0.00%
$ 42.22 million $ 5,709
5:36 PM $ 0.141
+0.00%
$ 42.22 million $ 5,699
5:31 PM $ 0.141
+0.00%
$ 42.24 million $ 5,699
5:26 PM $ 0.141
+0.00%
$ 42.23 million $ 5,721
5:21 PM $ 0.141
+0.00%
$ 42.23 million $ 5,752
5:16 PM $ 0.14
+0.00%
$ 42.06 million $ 5,844
5:11 PM $ 0.141
+0.00%
$ 42.25 million $ 5,777
5:06 PM $ 0.141
+0.00%
$ 42.25 million $ 5,905
5:01 PM $ 0.141
+0.00%
$ 42.3 million $ 5,909
4:56 PM $ 0.141
+0.00%
$ 42.17 million $ 5,909
4:51 PM $ 0.14
+0.00%
$ 42.06 million $ 5,909
4:46 PM $ 0.141
+0.00%
$ 42.29 million $ 5,909
4:41 PM $ 0.141
+0.00%
$ 42.24 million $ 5,945
4:36 PM $ 0.141
+0.00%
$ 42.24 million $ 5,920
4:31 PM $ 0.141
+0.00%
$ 42.16 million $ 5,920
4:26 PM $ 0.14
+0.00%
$ 42.15 million $ 6,383
4:21 PM $ 0.141
+0.00%
$ 42.16 million $ 6,001
4:16 PM $ 0.141
+0.00%
$ 42.2 million $ 6,045
4:11 PM $ 0.141
+0.00%
$ 42.3 million $ 6,045
4:06 PM $ 0.141
+0.00%
$ 42.3 million $ 6,009
4:01 PM $ 0.141
+0.00%
$ 42.3 million $ 6,052
3:56 PM $ 0.141
+0.00%
$ 42.21 million $ 6,184
3:51 PM $ 0.14
+0.00%
$ 42.14 million $ 6,184
3:46 PM $ 0.14
+0.00%
$ 42.06 million $ 6,214
3:41 PM $ 0.141
+0.00%
$ 42.3 million $ 6,241