Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GLOBAL THE WELL PARK COMPANY Historical Data

GTWP Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 14, 1 PM $0.141
-0.38%
$42.17 million $33,969
Jun 14, 12 PM $0.141
-0.08%
$42.2 million $35,218
Jun 14, 11 AM $0.141
+0.27%
$42.3 million $35,966
Jun 14, 10 AM $0.141
+0.35%
$42.29 million $36,205
Jun 14, 9 AM $0.141
+0.14%
$42.33 million $36,324
Jun 14, 8 AM $0.141
-0.08%
$42.3 million $35,983
Jun 14, 7 AM $0.141
+0.03%
$42.34 million $36,433
Jun 14, 6 AM $0.14
-0.09%
$42.06 million $37,181
Jun 14, 5 AM $0.14
-0.57%
$42.06 million $35,611
Jun 14, 4 AM $0.141
+0.08%
$42.3 million $36,057
Jun 14, 3 AM $0.14
+0.23%
$42.14 million $35,079
Jun 14, 2 AM $0.141
+0.61%
$42.32 million $35,089
Jun 14, 1 AM $0.14
-0.21%
$42.11 million $35,785
Jun 14, 12 AM $0.14
-0.48%
$42.05 million $35,562
Jun 13, 11 PM $0.14
-0.38%
$42.14 million $35,231
Jun 13, 10 PM $0.141
+0.20%
$42.27 million $35,346
Jun 13, 9 PM $0.14
-0.47%
$42.1 million $35,638
Jun 13, 8 PM $0.141
+0.04%
$42.24 million $34,504
Jun 13, 7 PM $0.14
-0.41%
$42.12 million $34,631
Jun 13, 6 PM $0.141
-0.20%
$42.21 million $35,112
Jun 13, 5 PM $0.14
-0.40%
$42.13 million $35,708
Jun 13, 4 PM $0.141
+0.10%
$42.22 million $35,261
Jun 13, 3 PM $0.141
+0.29%
$42.31 million $35,951
Jun 13, 2 PM $0.141
+0.17%
$42.2 million $40,523
Jun 13, 1 PM $0.14
-0.32%
$42.15 million $44,526
Jun 13, 12 PM $0.141
+0.41%
$42.28 million $45,959
Jun 13, 11 AM $0.141
+0.13%
$42.24 million $45,930
Jun 13, 10 AM $0.141
-0.35%
$42.15 million $45,375
Jun 13, 9 AM $0.14
-0.26%
$42.12 million $47,179
Jun 13, 8 AM $0.14
-0.33%
$42.09 million $48,510
Jun 13, 7 AM $0.14
-0.23%
$42.09 million $49,624
Jun 13, 6 AM $0.141
+0.30%
$42.34 million $50,247
Jun 13, 5 AM $0.141
+0.36%
$42.21 million $52,878
Jun 13, 4 AM $0.141
+0.15%
$42.24 million $53,393
Jun 13, 3 AM $0.141
+0.30%
$42.27 million $54,644
Jun 13, 2 AM $0.141
+0.52%
$42.33 million $55,183
Jun 13, 1 AM $0.14
-0.12%
$42.06 million $54,892
Jun 13, 12 AM $0.14
-0.52%
$42.08 million $55,806
Jun 12, 11 PM $0.141
+0.60%
$42.3 million $56,816
Jun 12, 10 PM $0.141
+0.30%
$42.32 million $57,094
Jun 12, 9 PM $0.141
-0.25%
$42.2 million $57,130
Jun 12, 8 PM $0.141
-0.18%
$42.15 million $57,803
Jun 12, 7 PM $0.141
+0.40%
$42.29 million $58,293
Jun 12, 6 PM $0.141
-0.07%
$42.27 million $60,183
Jun 12, 5 PM $0.141
-0.08%
$42.24 million $62,007
Jun 12, 4 PM $0.141
+0.21%
$42.23 million $68,348
Jun 12, 3 PM $0.141
-0.11%
$42.27 million $66,286
Jun 12, 2 PM $0.141
-0.05%
$42.17 million $62,169
Jun 12, 1 PM $0.14
-0.45%
$42.12 million $60,860
Jun 12, 12 PM $0.14
-0.09%
$42.08 million $61,306