Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GLOBAL THE WELL PARK COMPANY Historical Data

GTWP Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 12 PM $0.14
-0.09%
$42.08 million $61,306
Jun 12, 11 AM $0.141
-0.08%
$42.2 million $65,375
Jun 12, 10 AM $0.141
+0.46%
$42.32 million $66,390
Jun 12, 9 AM $0.141
+0.20%
$42.23 million $67,231
Jun 12, 8 AM $0.141
+0.41%
$42.29 million $66,258
Jun 12, 7 AM $0.141
+0.13%
$42.29 million $65,464
Jun 12, 6 AM $0.141
+0.18%
$42.19 million $64,992
Jun 12, 5 AM $0.141
+0.51%
$42.36 million $65,771
Jun 12, 4 AM $0.141
-0.22%
$42.25 million $65,326
Jun 12, 3 AM $0.141
+0.50%
$42.33 million $65,242
Jun 12, 2 AM $0.141
-0.30%
$42.2 million $66,869
Jun 12, 1 AM $0.141
+0.23%
$42.35 million $68,050
Jun 12, 12 AM $0.141
-0.30%
$42.23 million $67,192
Jun 11, 11 PM $0.141
+0.36%
$42.25 million $68,613
Jun 11, 10 PM $0.141
+0.36%
$42.36 million $66,458
Jun 11, 9 PM $0.141
+0.48%
$42.28 million $68,013
Jun 11, 8 PM $0.141
-0.45%
$42.17 million $69,532
Jun 11, 7 PM $0.141
+0.22%
$42.25 million $67,642
Jun 11, 6 PM $0.141
+0.16%
$42.35 million $66,655
Jun 11, 5 PM $0.141
-0.02%
$42.35 million $65,454
Jun 11, 4 PM $0.141
-0.32%
$42.2 million $61,276
Jun 11, 3 PM $0.141
+0.20%
$42.23 million $61,511
Jun 11, 2 PM $0.141
-0.10%
$42.16 million $64,552
Jun 11, 1 PM $0.14
-0.48%
$42.15 million $64,564
Jun 11, 12 PM $0.141
+0.50%
$42.35 million $64,691
Jun 11, 11 AM $0.14
-0.16%
$42.1 million $65,454
Jun 11, 10 AM $0.141
-0.18%
$42.17 million $65,506
Jun 11, 9 AM $0.141
+0.07%
$42.22 million $65,755
Jun 11, 8 AM $0.141
+0.57%
$42.34 million $65,789
Jun 11, 7 AM $0.141
+0.23%
$42.36 million $65,916
Jun 11, 6 AM $0.14
-0.27%
$42.09 million $66,700
Jun 11, 5 AM $0.141
-0.09%
$42.26 million $64,126
Jun 11, 4 AM $0.141
+0.10%
$42.19 million $64,206
Jun 11, 3 AM $0.141
+0.00%
$42.3 million $63,373
Jun 11, 2 AM $0.141
-0.16%
$42.17 million $61,573
Jun 11, 1 AM $0.141
+0.25%
$42.25 million $62,309
Jun 11, 12 AM $0.14
-0.51%
$42.08 million $61,192
Jun 10, 11 PM $0.141
+0.08%
$42.26 million $61,117
Jun 10, 10 PM $0.141
-0.14%
$42.3 million $61,740
Jun 10, 9 PM $0.141
+0.29%
$42.26 million $67,245
Jun 10, 8 PM $0.141
+0.03%
$42.16 million $69,037
Jun 10, 7 PM $0.141
-0.41%
$42.17 million $70,101
Jun 10, 6 PM $0.141
-0.05%
$42.33 million $74,348
Jun 10, 5 PM $0.141
-0.31%
$42.17 million $84,014
Jun 10, 4 PM $0.14
-0.28%
$42.14 million $97,422
Jun 10, 3 PM $0.141
+0.26%
$42.24 million $112,310
Jun 10, 2 PM $0.141
+0.49%
$42.29 million $112,308
Jun 10, 1 PM $0.141
+0.34%
$42.27 million $117,636
Jun 10, 12 PM $0.141
+0.28%
$42.27 million $118,310
Jun 10, 11 AM $0.141
-0.13%
$42.27 million $116,285