Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GLOBAL THE WELL PARK COMPANY Historical Data

GTWP Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 3, 4 AM $0.141
-0.02%
$42.32 million $24,534
Aug 3, 3 AM $0.141
-0.06%
$42.33 million $24,562
Aug 3, 2 AM $0.141
+0.09%
$42.35 million $23,643
Aug 3, 1 AM $0.141
+0.11%
$42.34 million $25,613
Aug 3, 12 AM $0.141
-0.01%
$42.29 million $25,622
Aug 2, 11 PM $0.141
+0.14%
$42.36 million $25,263
Aug 2, 10 PM $0.141
+0.03%
$42.3 million $25,027
Aug 2, 9 PM $0.141
+0.00%
$42.29 million $24,030
Aug 2, 8 PM $0.141
+0.00%
$42.29 million $23,756
Aug 2, 7 PM $0.141
-0.14%
$42.29 million $23,683
Aug 2, 6 PM $0.141
-0.07%
$42.31 million $23,998
Aug 2, 5 PM $0.141
+0.00%
$42.34 million $26,146
Aug 2, 4 PM $0.141
+0.05%
$42.34 million $26,320
Aug 2, 3 PM $0.141
+0.01%
$42.32 million $26,252
Aug 2, 2 PM $0.141
-0.01%
$42.31 million $26,189
Aug 2, 1 PM $0.141
+0.01%
$42.31 million $26,859
Aug 2, 12 PM $0.141
+0.02%
$42.32 million $26,534
Aug 2, 11 AM $0.141
-0.06%
$42.32 million $26,201
Aug 2, 10 AM $0.141
+0.00%
$42.34 million $26,165
Aug 2, 9 AM $0.141
-0.02%
$42.34 million $26,129
Aug 2, 8 AM $0.141
+0.15%
$42.35 million $25,861
Aug 2, 7 AM $0.141
-0.15%
$42.29 million $25,093
Aug 2, 6 AM $0.141
+0.03%
$42.35 million $24,613
Aug 2, 5 AM $0.141
+0.12%
$42.34 million $25,293
Aug 2, 4 AM $0.141
-0.12%
$42.29 million $25,354
Aug 2, 3 AM $0.141
-0.01%
$42.34 million $25,050
Aug 2, 2 AM $0.141
-0.02%
$42.34 million $24,952
Aug 2, 1 AM $0.141
+0.00%
$42.35 million $22,263
Aug 2, 12 AM $0.141
+0.00%
$42.35 million $22,528
Aug 1, 11 PM $0.141
+0.17%
$42.35 million $22,721
Aug 1, 10 PM $0.141
+0.00%
$42.28 million $23,061
Aug 1, 9 PM $0.141
-0.15%
$42.28 million $23,886
Aug 1, 8 PM $0.141
+0.14%
$42.34 million $24,147
Aug 1, 7 PM $0.141
-0.05%
$42.28 million $24,714
Aug 1, 6 PM $0.141
-0.08%
$42.3 million $24,910
Aug 1, 5 PM $0.141
+0.06%
$42.34 million $23,343
Aug 1, 4 PM $0.141
+0.01%
$42.35 million $24,378
Aug 1, 3 PM $0.141
+0.15%
$42.34 million $26,161
Aug 1, 2 PM $0.141
+0.00%
$42.28 million $28,818
Aug 1, 1 PM $0.141
-0.09%
$42.28 million $37,788
Aug 1, 12 PM $0.141
+0.00%
$42.31 million $41,375
Aug 1, 11 AM $0.141
-0.02%
$42.31 million $42,190
Aug 1, 10 AM $0.141
+0.03%
$42.32 million $42,737
Aug 1, 9 AM $0.141
-0.03%
$42.31 million $43,379
Aug 1, 8 AM $0.141
+0.08%
$42.32 million $44,482
Aug 1, 7 AM $0.141
+0.00%
$42.28 million $45,932
Aug 1, 6 AM $0.141
-0.12%
$42.28 million $52,337
Aug 1, 5 AM $0.141
+0.03%
$42.34 million $52,394
Aug 1, 4 AM $0.141
-0.03%
$42.34 million $53,099
Aug 1, 3 AM $0.141
+0.08%
$42.35 million $53,708