Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GLOBAL THE WELL PARK COMPANY Historical Data

GTWP Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 1, 2 AM $0.141
+0.00%
$42.32 million $54,711
Aug 1, 1 AM $0.141
+0.08%
$42.32 million $55,748
Aug 1, 12 AM $0.141
-0.09%
$42.28 million $58,636
Jul 31, 11 PM $0.141
-0.01%
$42.32 million $59,260
Jul 31, 10 PM $0.141
+0.02%
$42.33 million $60,121
Jul 31, 9 PM $0.141
+0.00%
$42.32 million $60,213
Jul 31, 8 PM $0.141
+0.08%
$42.32 million $59,802
Jul 31, 7 PM $0.141
-0.10%
$42.29 million $60,022
Jul 31, 6 PM $0.141
+0.02%
$42.33 million $59,910
Jul 31, 5 PM $0.141
-0.01%
$42.32 million $58,087
Jul 31, 4 PM $0.141
-0.11%
$42.33 million $57,299
Jul 31, 3 PM $0.141
+0.22%
$42.37 million $56,959
Jul 31, 2 PM $0.141
-0.11%
$42.28 million $55,257
Jul 31, 1 PM $0.141
+0.00%
$42.33 million $49,213
Jul 31, 12 PM $0.141
-0.04%
$42.33 million $49,414
Jul 31, 11 AM $0.141
+0.00%
$42.34 million $49,639
Jul 31, 10 AM $0.141
+0.15%
$42.35 million $49,681
Jul 31, 9 AM $0.141
+0.00%
$42.28 million $49,672
Jul 31, 8 AM $0.141
+0.00%
$42.28 million $53,162
Jul 31, 7 AM $0.141
+0.00%
$42.29 million $53,606
Jul 31, 6 AM $0.141
-0.02%
$42.29 million $49,397
Jul 31, 5 AM $0.141
-0.07%
$42.29 million $49,585
Jul 31, 4 AM $0.141
+0.04%
$42.29 million $50,755
Jul 31, 3 AM $0.141
-0.01%
$42.28 million $51,943
Jul 31, 2 AM $0.141
-0.08%
$42.28 million $51,234
Jul 31, 1 AM $0.141
+0.00%
$42.31 million $50,130
Jul 31, 12 AM $0.141
+0.00%
$42.31 million $48,734
Jul 30, 11 PM $0.141
+0.07%
$42.31 million $48,422
Jul 30, 10 PM $0.141
-0.15%
$42.28 million $47,681
Jul 30, 9 PM $0.141
+0.00%
$42.35 million $48,801
Jul 30, 8 PM $0.141
+0.00%
$42.35 million $50,759
Jul 30, 7 PM $0.141
+0.07%
$42.35 million $53,042
Jul 30, 6 PM $0.141
-0.01%
$42.32 million $56,426
Jul 30, 5 PM $0.141
-0.07%
$42.32 million $62,049
Jul 30, 4 PM $0.141
+0.15%
$42.35 million $62,157
Jul 30, 3 PM $0.141
+0.00%
$42.3 million $63,528
Jul 30, 2 PM $0.141
+0.00%
$42.3 million $64,116
Jul 30, 1 PM $0.141
+0.00%
$42.3 million $63,766
Jul 30, 12 PM $0.141
-0.15%
$42.3 million $61,576
Jul 30, 11 AM $0.141
-0.01%
$42.36 million $61,753
Jul 30, 10 AM $0.141
+0.15%
$42.37 million $61,160
Jul 30, 9 AM $0.141
-0.13%
$42.3 million $60,622
Jul 30, 8 AM $0.141
+0.00%
$42.36 million $57,448
Jul 30, 7 AM $0.141
+0.13%
$42.36 million $57,260
Jul 30, 6 AM $0.141
-0.11%
$42.3 million $56,721
Jul 30, 5 AM $0.141
+0.04%
$42.35 million $57,121
Jul 30, 4 AM $0.141
+0.00%
$42.33 million $56,873
Jul 30, 3 AM $0.141
+0.07%
$42.32 million $57,514
Jul 30, 2 AM $0.141
+0.15%
$42.36 million $58,217
Jul 30, 1 AM $0.141
-0.05%
$42.29 million $58,295