Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GLOBAL THE WELL PARK COMPANY Historical Data

GTWP Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 10 AM $0.14
-0.20%
$42.1 million $114,302
Jun 10, 9 AM $0.141
-0.13%
$42.28 million $113,733
Jun 10, 8 AM $0.14
+0.18%
$42.15 million $113,918
Jun 10, 7 AM $0.141
+0.47%
$42.34 million $115,338
Jun 10, 6 AM $0.14
-0.59%
$42.07 million $114,363
Jun 10, 5 AM $0.14
-0.57%
$42.09 million $115,817
Jun 10, 4 AM $0.141
+0.44%
$42.3 million $116,925
Jun 10, 3 AM $0.141
+0.22%
$42.21 million $119,165
Jun 10, 2 AM $0.141
+0.22%
$42.18 million $121,078
Jun 10, 1 AM $0.141
+0.48%
$42.31 million $119,177
Jun 10, 12 AM $0.141
+0.06%
$42.23 million $120,770
Jun 9, 11 PM $0.14
-0.08%
$42.09 million $124,247
Jun 9, 10 PM $0.141
+0.14%
$42.19 million $124,881
Jun 9, 9 PM $0.141
-0.23%
$42.22 million $121,137
Jun 9, 8 PM $0.14
-0.09%
$42.13 million $117,492
Jun 9, 7 PM $0.141
+0.14%
$42.25 million $117,913
Jun 9, 6 PM $0.14
+0.06%
$42.12 million $115,691
Jun 9, 5 PM $0.141
-0.07%
$42.24 million $104,401
Jun 9, 4 PM $0.14
-0.54%
$42.05 million $89,510
Jun 9, 3 PM $0.14
-0.06%
$42.15 million $76,747
Jun 9, 2 PM $0.141
-0.01%
$42.33 million $77,579
Jun 9, 1 PM $0.14
+0.18%
$42.12 million $74,838
Jun 9, 12 PM $0.141
-0.12%
$42.21 million $75,783
Jun 9, 11 AM $0.141
-0.10%
$42.21 million $79,998
Jun 9, 10 AM $0.14
-0.45%
$42.1 million $82,172
Jun 9, 9 AM $0.141
+0.50%
$42.31 million $84,623
Jun 9, 8 AM $0.141
+0.58%
$42.34 million $83,503
Jun 9, 7 AM $0.14
-0.04%
$42.06 million $82,625
Jun 9, 6 AM $0.14
-0.24%
$42.05 million $84,710
Jun 9, 5 AM $0.14
-0.02%
$42.05 million $84,358
Jun 9, 4 AM $0.141
+0.29%
$42.3 million $84,219
Jun 9, 3 AM $0.14
-0.63%
$42.05 million $82,638
Jun 9, 2 AM $0.141
-0.08%
$42.23 million $82,039
Jun 9, 1 AM $0.141
+0.28%
$42.23 million $83,264
Jun 9, 12 AM $0.141
+0.29%
$42.29 million $84,328
Jun 8, 11 PM $0.14
+0.09%
$42.11 million $82,756
Jun 8, 10 PM $0.14
+0.05%
$42.09 million $84,532
Jun 8, 9 PM $0.141
-0.14%
$42.2 million $96,517
Jun 8, 8 PM $0.14
-0.13%
$42.05 million $94,874
Jun 8, 7 PM $0.141
+0.06%
$42.23 million $94,972
Jun 8, 6 PM $0.141
+0.42%
$42.32 million $94,526
Jun 8, 5 PM $0.14
-0.39%
$42.14 million $94,414
Jun 8, 4 PM $0.141
+0.14%
$42.27 million $92,777
Jun 8, 3 PM $0.141
+0.01%
$42.18 million $91,981
Jun 8, 2 PM $0.14
-0.26%
$42.12 million $86,440
Jun 8, 1 PM $0.141
+0.51%
$42.35 million $84,914
Jun 8, 12 PM $0.141
+0.06%
$42.27 million $80,458
Jun 8, 11 AM $0.141
+0.11%
$42.2 million $80,810
Jun 8, 10 AM $0.141
+0.24%
$42.19 million $77,655
Jun 8, 9 AM $0.141
+0.14%
$42.15 million $76,900