Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GLOBAL THE WELL PARK COMPANY Historical Data

GTWP Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 8 AM $0.14
-0.01%
$42.11 million $179,263
Jun 6, 7 AM $0.141
+0.52%
$42.32 million $185,307
Jun 6, 6 AM $0.141
+0.28%
$42.17 million $189,105
Jun 6, 5 AM $0.141
+0.49%
$42.32 million $203,794
Jun 6, 4 AM $0.14
-0.21%
$42.12 million $202,210
Jun 6, 3 AM $0.141
+0.49%
$42.32 million $197,502
Jun 6, 2 AM $0.141
+0.24%
$42.22 million $202,051
Jun 6, 1 AM $0.141
-0.07%
$42.27 million $201,735
Jun 6, 12 AM $0.141
+0.30%
$42.21 million $206,194
Jun 5, 11 PM $0.141
+0.39%
$42.31 million $204,369
Jun 5, 10 PM $0.141
+0.53%
$42.31 million $199,441
Jun 5, 9 PM $0.14
-0.21%
$42.11 million $195,536
Jun 5, 8 PM $0.141
+0.39%
$42.28 million $194,505
Jun 5, 7 PM $0.141
+0.37%
$42.25 million $185,096
Jun 5, 6 PM $0.14
+0.00%
$42.1 million $179,318
Jun 5, 5 PM $0.141
-0.19%
$42.15 million $171,915
Jun 5, 4 PM $0.14
-0.13%
$42.14 million $169,959
Jun 5, 3 PM $0.14
-0.03%
$42.06 million $152,997
Jun 5, 2 PM $0.14
+0.02%
$42.08 million $144,667
Jun 5, 1 PM $0.141
+0.06%
$42.25 million $125,687
Jun 5, 12 PM $0.141
+0.02%
$42.19 million $121,507
Jun 5, 11 AM $0.141
+0.44%
$42.25 million $124,972
Jun 5, 10 AM $0.141
+0.67%
$42.35 million $126,031
Jun 5, 9 AM $0.14
-0.23%
$42.15 million $130,948
Jun 5, 8 AM $0.141
-0.10%
$42.31 million $135,957
Jun 5, 7 AM $0.141
+0.07%
$42.17 million $135,358
Jun 5, 6 AM $0.14
-0.08%
$42.1 million $129,605
Jun 5, 5 AM $0.141
+0.01%
$42.17 million $113,403
Jun 5, 4 AM $0.141
+0.08%
$42.29 million $110,006
Jun 5, 3 AM $0.141
+0.34%
$42.22 million $112,021
Jun 5, 2 AM $0.141
+0.37%
$42.24 million $115,095
Jun 5, 1 AM $0.14
-0.67%
$42.07 million $130,176
Jun 5, 12 AM $0.14
-0.34%
$42.09 million $138,590
Jun 4, 11 PM $0.14
-0.23%
$42.14 million $145,316
Jun 4, 10 PM $0.14
-0.53%
$42.08 million $149,391
Jun 4, 9 PM $0.141
+0.41%
$42.34 million $150,624
Jun 4, 8 PM $0.14
-0.61%
$42.11 million $153,689
Jun 4, 7 PM $0.141
-0.02%
$42.23 million $158,734
Jun 4, 6 PM $0.141
+0.47%
$42.3 million $159,871
Jun 4, 5 PM $0.141
-0.14%
$42.2 million $155,746
Jun 4, 4 PM $0.141
+0.15%
$42.21 million $158,831
Jun 4, 3 PM $0.141
+0.00%
$42.19 million $161,405
Jun 4, 2 PM $0.141
-0.39%
$42.19 million $163,464
Jun 4, 1 PM $0.141
-0.31%
$42.23 million $160,789
Jun 4, 12 PM $0.14
-0.55%
$42.12 million $160,339
Jun 4, 11 AM $0.141
+0.04%
$42.35 million $155,284
Jun 4, 10 AM $0.141
+0.13%
$42.21 million $153,303
Jun 4, 9 AM $0.141
+0.37%
$42.36 million $144,684
Jun 4, 8 AM $0.141
+0.35%
$42.36 million $142,795
Jun 4, 7 AM $0.141
+0.08%
$42.21 million $140,369