Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GLOBAL THE WELL PARK COMPANY Historical Data

GTWP Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 25, 8 PM $0.141
+0.04%
$42.33 million $27,564
Jul 25, 7 PM $0.141
-0.08%
$42.31 million $27,667
Jul 25, 6 PM $0.141
+0.14%
$42.34 million $28,630
Jul 25, 5 PM $0.141
-0.01%
$42.28 million $29,323
Jul 25, 4 PM $0.141
+0.00%
$42.29 million $29,826
Jul 25, 3 PM $0.141
-0.02%
$42.29 million $31,406
Jul 25, 2 PM $0.141
-0.04%
$42.33 million $37,234
Jul 25, 1 PM $0.141
-0.18%
$42.28 million $42,047
Jul 25, 12 PM $0.141
+0.02%
$42.36 million $48,544
Jul 25, 11 AM $0.141
+0.07%
$42.35 million $49,885
Jul 25, 10 AM $0.141
+0.00%
$42.32 million $51,181
Jul 25, 9 AM $0.141
+0.07%
$42.32 million $52,124
Jul 25, 8 AM $0.141
+0.00%
$42.29 million $51,083
Jul 25, 7 AM $0.141
-0.04%
$42.29 million $52,128
Jul 25, 6 AM $0.141
+0.05%
$42.31 million $55,265
Jul 25, 5 AM $0.141
-0.12%
$42.29 million $57,068
Jul 25, 4 AM $0.141
+0.12%
$42.34 million $57,268
Jul 25, 3 AM $0.141
-0.13%
$42.29 million $58,044
Jul 25, 2 AM $0.141
+0.09%
$42.34 million $59,446
Jul 25, 1 AM $0.141
-0.08%
$42.3 million $59,544
Jul 25, 12 AM $0.141
+0.00%
$42.34 million $59,725
Jul 24, 11 PM $0.141
+0.00%
$42.34 million $60,921
Jul 24, 10 PM $0.141
-0.02%
$42.28 million $61,289
Jul 24, 9 PM $0.141
+0.00%
$42.29 million $61,450
Jul 24, 8 PM $0.141
-0.15%
$42.29 million $61,527
Jul 24, 7 PM $0.141
+0.18%
$42.35 million $62,185
Jul 24, 6 PM $0.141
-0.04%
$42.28 million $61,529
Jul 24, 5 PM $0.141
+0.01%
$42.3 million $62,489
Jul 24, 4 PM $0.141
+0.00%
$42.29 million $61,287
Jul 24, 3 PM $0.141
+0.04%
$42.31 million $62,343
Jul 24, 2 PM $0.141
+0.05%
$42.29 million $59,073
Jul 24, 1 PM $0.141
-0.16%
$42.27 million $57,716
Jul 24, 12 PM $0.141
+0.01%
$42.34 million $53,811
Jul 24, 11 AM $0.141
+0.02%
$42.34 million $56,330
Jul 24, 10 AM $0.141
+0.00%
$42.33 million $55,296
Jul 24, 9 AM $0.141
-0.02%
$42.33 million $54,815
Jul 24, 8 AM $0.141
+0.00%
$42.34 million $53,744
Jul 24, 7 AM $0.141
+0.00%
$42.34 million $53,129
Jul 24, 6 AM $0.141
+0.00%
$42.34 million $51,857
Jul 24, 5 AM $0.141
+0.06%
$42.34 million $47,863
Jul 24, 4 AM $0.141
+0.10%
$42.31 million $50,479
Jul 24, 3 AM $0.141
-0.18%
$42.27 million $50,589
Jul 24, 2 AM $0.141
+0.00%
$42.35 million $50,586
Jul 24, 1 AM $0.141
+0.02%
$42.35 million $50,262
Jul 24, 12 AM $0.141
+0.03%
$42.34 million $50,787
Jul 23, 11 PM $0.141
-0.02%
$42.33 million $52,771
Jul 23, 10 PM $0.141
+0.00%
$42.34 million $52,556
Jul 23, 9 PM $0.141
-0.04%
$42.33 million $51,730
Jul 23, 8 PM $0.141
+0.13%
$42.34 million $51,502
Jul 23, 7 PM $0.141
-0.01%
$42.28 million $51,284