Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GLOBAL THE WELL PARK COMPANY Historical Data

GTWP Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 4, 7 AM $0.141
+0.08%
$42.21 million $140,369
Jun 4, 6 AM $0.141
+0.27%
$42.31 million $140,651
Jun 4, 5 AM $0.14
-0.35%
$42.14 million $142,960
Jun 4, 4 AM $0.14
-0.42%
$42.09 million $143,371
Jun 4, 3 AM $0.14
-0.15%
$42.15 million $142,672
Jun 4, 2 AM $0.141
+0.07%
$42.3 million $145,769
Jun 4, 1 AM $0.141
+0.10%
$42.22 million $128,452
Jun 4, 12 AM $0.141
-0.26%
$42.19 million $121,982
Jun 3, 11 PM $0.141
-0.01%
$42.36 million $117,394
Jun 3, 10 PM $0.141
+0.03%
$42.24 million $121,101
Jun 3, 9 PM $0.14
-0.44%
$42.14 million $122,846
Jun 3, 8 PM $0.14
-0.01%
$42.09 million $118,124
Jun 3, 7 PM $0.141
-0.26%
$42.16 million $119,244
Jun 3, 6 PM $0.141
+0.14%
$42.33 million $121,514
Jun 3, 5 PM $0.141
+0.13%
$42.29 million $123,107
Jun 3, 4 PM $0.14
-0.28%
$42.12 million $122,755
Jun 3, 3 PM $0.141
+0.29%
$42.36 million $123,564
Jun 3, 2 PM $0.141
+0.09%
$42.33 million $131,763
Jun 3, 1 PM $0.14
-0.45%
$42.11 million $140,983
Jun 3, 12 PM $0.141
+0.33%
$42.3 million $143,041
Jun 3, 11 AM $0.141
-0.23%
$42.26 million $144,321
Jun 3, 10 AM $0.14
-0.61%
$42.09 million $145,632
Jun 3, 9 AM $0.14
+0.03%
$42.12 million $145,624
Jun 3, 8 AM $0.141
-0.15%
$42.23 million $146,309
Jun 3, 7 AM $0.14
-0.50%
$42.12 million $143,192
Jun 3, 6 AM $0.141
+0.02%
$42.36 million $145,810
Jun 3, 5 AM $0.141
+0.16%
$42.36 million $144,304
Jun 3, 4 AM $0.141
-0.26%
$42.21 million $140,666
Jun 3, 3 AM $0.141
+0.52%
$42.37 million $138,451
Jun 3, 2 AM $0.14
+0.14%
$42.15 million $131,911
Jun 3, 1 AM $0.14
-0.52%
$42.14 million $135,020
Jun 3, 12 AM $0.141
+0.04%
$42.16 million $135,166
Jun 2, 11 PM $0.141
-0.47%
$42.16 million $133,020
Jun 2, 10 PM $0.14
-0.57%
$42.1 million $123,943
Jun 2, 9 PM $0.14
-0.42%
$42.1 million $121,515
Jun 2, 8 PM $0.141
-0.22%
$42.28 million $120,979
Jun 2, 7 PM $0.141
+0.56%
$42.37 million $116,261
Jun 2, 6 PM $0.141
+0.23%
$42.25 million $109,865
Jun 2, 5 PM $0.141
-0.26%
$42.15 million $109,111
Jun 2, 4 PM $0.141
-0.12%
$42.26 million $110,418
Jun 2, 3 PM $0.141
-0.09%
$42.31 million $112,046
Jun 2, 2 PM $0.141
+0.52%
$42.35 million $103,872
Jun 2, 1 PM $0.14
-0.09%
$42.13 million $98,056
Jun 2, 12 PM $0.141
-0.31%
$42.17 million $100,798
Jun 2, 11 AM $0.141
+0.47%
$42.3 million $102,631
Jun 2, 10 AM $0.14
-0.34%
$42.11 million $102,708
Jun 2, 9 AM $0.14
-0.59%
$42.12 million $101,031
Jun 2, 8 AM $0.141
+0.65%
$42.37 million $100,039
Jun 2, 7 AM $0.14
-0.57%
$42.09 million $101,402
Jun 2, 6 AM $0.141
+0.37%
$42.33 million $99,873