Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GLOBAL THE WELL PARK COMPANY Historical Data

GTWP Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 23, 6 PM $0.141
-0.01%
$42.28 million $50,789
Jul 23, 5 PM $0.141
-0.05%
$42.29 million $50,750
Jul 23, 4 PM $0.141
+0.03%
$42.31 million $51,284
Jul 23, 3 PM $0.141
+0.00%
$42.29 million $50,894
Jul 23, 2 PM $0.141
-0.03%
$42.29 million $50,483
Jul 23, 1 PM $0.141
+0.00%
$42.31 million $51,143
Jul 23, 12 PM $0.141
-0.04%
$42.31 million $49,697
Jul 23, 11 AM $0.141
+0.00%
$42.32 million $47,997
Jul 23, 10 AM $0.141
+0.00%
$42.32 million $48,398
Jul 23, 9 AM $0.141
-0.03%
$42.32 million $50,000
Jul 23, 8 AM $0.141
+0.00%
$42.34 million $51,596
Jul 23, 7 AM $0.141
+0.00%
$42.33 million $54,313
Jul 23, 6 AM $0.141
+0.10%
$42.33 million $56,045
Jul 23, 5 AM $0.141
-0.08%
$42.3 million $57,084
Jul 23, 4 AM $0.141
+0.10%
$42.34 million $58,875
Jul 23, 3 AM $0.141
+0.00%
$42.29 million $58,779
Jul 23, 2 AM $0.141
-0.01%
$42.29 million $58,598
Jul 23, 1 AM $0.141
+0.00%
$42.29 million $59,000
Jul 23, 12 AM $0.141
+0.00%
$42.3 million $59,068
Jul 22, 11 PM $0.141
+0.01%
$42.3 million $60,868
Jul 22, 10 PM $0.141
+0.04%
$42.32 million $60,616
Jul 22, 9 PM $0.141
+0.00%
$42.3 million $61,630
Jul 22, 8 PM $0.141
+0.00%
$42.3 million $62,400
Jul 22, 7 PM $0.141
-0.04%
$42.3 million $62,079
Jul 22, 6 PM $0.141
+0.00%
$42.32 million $62,246
Jul 22, 5 PM $0.141
-0.06%
$42.32 million $63,039
Jul 22, 4 PM $0.141
+0.00%
$42.34 million $64,597
Jul 22, 3 PM $0.141
+0.00%
$42.34 million $64,565
Jul 22, 2 PM $0.141
+0.03%
$42.34 million $64,903
Jul 22, 1 PM $0.141
+0.00%
$42.33 million $66,275
Jul 22, 12 PM $0.141
+0.00%
$42.33 million $66,067
Jul 22, 11 AM $0.141
+0.00%
$42.33 million $68,840
Jul 22, 10 AM $0.141
+0.06%
$42.33 million $69,876
Jul 22, 9 AM $0.141
+0.00%
$42.31 million $71,066
Jul 22, 8 AM $0.141
-0.10%
$42.31 million $70,002
Jul 22, 7 AM $0.141
+0.04%
$42.35 million $70,430
Jul 22, 6 AM $0.141
+0.00%
$42.33 million $71,353
Jul 22, 5 AM $0.141
-0.02%
$42.33 million $70,549
Jul 22, 4 AM $0.141
+0.00%
$42.34 million $69,858
Jul 22, 3 AM $0.141
+0.02%
$42.34 million $69,611
Jul 22, 2 AM $0.141
-0.11%
$42.29 million $70,342
Jul 22, 1 AM $0.141
+0.00%
$42.34 million $70,361
Jul 22, 12 AM $0.141
+0.00%
$42.34 million $68,207
Jul 21, 11 PM $0.141
+0.05%
$42.32 million $65,637
Jul 21, 10 PM $0.141
-0.07%
$42.3 million $65,335
Jul 21, 9 PM $0.141
+0.00%
$42.33 million $65,638
Jul 21, 8 PM $0.141
+0.02%
$42.33 million $64,668
Jul 21, 7 PM $0.141
+0.00%
$42.33 million $65,171
Jul 21, 6 PM $0.141
+0.01%
$42.33 million $64,870
Jul 21, 5 PM $0.141
+0.01%
$42.32 million $65,798