Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GLOBAL THE WELL PARK COMPANY Historical Data

GTWP Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 31, 5 AM $0.141
-0.34%
$42.23 million $30,217
May 31, 4 AM $0.141
+0.68%
$42.38 million $32,011
May 31, 3 AM $0.14
-0.17%
$42.09 million $35,771
May 31, 2 AM $0.14
-0.59%
$42.13 million $36,913
May 31, 1 AM $0.141
+0.61%
$42.38 million $37,309
May 31, 12 AM $0.141
-0.05%
$42.17 million $35,666
May 30, 11 PM $0.141
-0.05%
$42.19 million $36,172
May 30, 10 PM $0.141
-0.20%
$42.22 million $36,610
May 30, 9 PM $0.141
-0.02%
$42.34 million $37,590
May 30, 8 PM $0.14
-0.53%
$42.15 million $37,793
May 30, 7 PM $0.14
+0.09%
$42.13 million $38,954
May 30, 6 PM $0.14
-0.49%
$42.09 million $39,850
May 30, 5 PM $0.141
+0.18%
$42.27 million $43,807
May 30, 4 PM $0.141
+0.39%
$42.34 million $50,812
May 30, 3 PM $0.141
+0.21%
$42.19 million $55,208
May 30, 2 PM $0.141
-0.01%
$42.36 million $62,788
May 30, 1 PM $0.141
+0.58%
$42.37 million $62,996
May 30, 12 PM $0.14
-0.64%
$42.09 million $66,597
May 30, 11 AM $0.141
+0.64%
$42.36 million $66,161
May 30, 10 AM $0.141
+0.61%
$42.37 million $67,938
May 30, 9 AM $0.141
+0.38%
$42.31 million $68,463
May 30, 8 AM $0.141
-0.05%
$42.22 million $68,465
May 30, 7 AM $0.141
-0.04%
$42.2 million $71,729
May 30, 6 AM $0.141
+0.08%
$42.21 million $72,745
May 30, 5 AM $0.141
-0.44%
$42.15 million $74,813
May 30, 4 AM $0.14
-0.35%
$42.15 million $74,895
May 30, 3 AM $0.141
-0.19%
$42.26 million $72,456
May 30, 2 AM $0.141
+0.19%
$42.21 million $71,077
May 30, 1 AM $0.141
-0.11%
$42.23 million $75,584
May 30, 12 AM $0.141
+0.15%
$42.21 million $71,600
May 29, 11 PM $0.141
+0.26%
$42.3 million $69,977
May 29, 10 PM $0.141
+0.28%
$42.36 million $71,819
May 29, 9 PM $0.141
-0.19%
$42.24 million $72,516
May 29, 8 PM $0.141
+0.09%
$42.28 million $73,334
May 29, 7 PM $0.14
-0.08%
$42.12 million $73,693
May 29, 6 PM $0.141
+0.62%
$42.37 million $73,255
May 29, 5 PM $0.141
-0.04%
$42.19 million $71,850
May 29, 4 PM $0.141
-0.01%
$42.36 million $65,811
May 29, 3 PM $0.141
+0.65%
$42.37 million $66,175
May 29, 2 PM $0.141
-0.18%
$42.28 million $59,260
May 29, 1 PM $0.14
-0.14%
$42.14 million $63,434
May 29, 12 PM $0.141
-0.31%
$42.2 million $64,036
May 29, 11 AM $0.14
+0.12%
$42.15 million $64,607
May 29, 10 AM $0.141
+0.09%
$42.16 million $64,026
May 29, 9 AM $0.14
-0.36%
$42.12 million $65,645
May 29, 8 AM $0.141
+0.56%
$42.32 million $65,735
May 29, 7 AM $0.141
+0.09%
$42.35 million $64,763
May 29, 6 AM $0.141
-0.01%
$42.16 million $64,823
May 29, 5 AM $0.141
+0.13%
$42.18 million $67,158
May 29, 4 AM $0.14
-0.23%
$42.13 million $68,002