Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GLOBAL THE WELL PARK COMPANY Historical Data

GTWP Page 58
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 30, 6 AM $0.141
+0.08%
$42.21 million $72,745
May 30, 5 AM $0.141
-0.44%
$42.15 million $74,813
May 30, 4 AM $0.14
-0.35%
$42.15 million $74,895
May 30, 3 AM $0.141
-0.19%
$42.26 million $72,456
May 30, 2 AM $0.141
+0.19%
$42.21 million $71,077
May 30, 1 AM $0.141
-0.11%
$42.23 million $75,584
May 30, 12 AM $0.141
+0.15%
$42.21 million $71,600
May 29, 11 PM $0.141
+0.26%
$42.3 million $69,977
May 29, 10 PM $0.141
+0.28%
$42.36 million $71,819
May 29, 9 PM $0.141
-0.19%
$42.24 million $72,516
May 29, 8 PM $0.141
+0.09%
$42.28 million $73,334
May 29, 7 PM $0.14
-0.08%
$42.12 million $73,693
May 29, 6 PM $0.141
+0.62%
$42.37 million $73,255
May 29, 5 PM $0.141
-0.04%
$42.19 million $71,850
May 29, 4 PM $0.141
-0.01%
$42.36 million $65,811
May 29, 3 PM $0.141
+0.65%
$42.37 million $66,175
May 29, 2 PM $0.141
-0.18%
$42.28 million $59,260
May 29, 1 PM $0.14
-0.14%
$42.14 million $63,434
May 29, 12 PM $0.141
-0.31%
$42.2 million $64,036
May 29, 11 AM $0.14
+0.12%
$42.15 million $64,607
May 29, 10 AM $0.141
+0.09%
$42.16 million $64,026
May 29, 9 AM $0.14
-0.36%
$42.12 million $65,645
May 29, 8 AM $0.141
+0.56%
$42.32 million $65,735
May 29, 7 AM $0.141
+0.09%
$42.35 million $64,763
May 29, 6 AM $0.141
-0.01%
$42.16 million $64,823
May 29, 5 AM $0.141
+0.13%
$42.18 million $67,158
May 29, 4 AM $0.14
-0.23%
$42.13 million $68,002
May 29, 3 AM $0.141
-0.32%
$42.18 million $74,333
May 29, 2 AM $0.141
+0.16%
$42.33 million $86,681
May 29, 1 AM $0.141
-0.13%
$42.27 million $86,277
May 29, 12 AM $0.14
-0.45%
$42.1 million $87,472
May 28, 11 PM $0.141
-0.22%
$42.16 million $87,228
May 28, 10 PM $0.141
+0.27%
$42.33 million $89,757
May 28, 9 PM $0.14
-0.35%
$42.12 million $91,941
May 28, 8 PM $0.141
-0.01%
$42.33 million $93,196
May 28, 7 PM $0.141
-0.19%
$42.23 million $91,945
May 28, 6 PM $0.141
+0.32%
$42.27 million $92,547
May 28, 5 PM $0.141
+0.13%
$42.36 million $93,095
May 28, 4 PM $0.141
-0.07%
$42.31 million $93,709
May 28, 3 PM $0.141
-0.35%
$42.2 million $91,445
May 28, 2 PM $0.141
+0.13%
$42.36 million $92,102
May 28, 1 PM $0.141
+0.07%
$42.16 million $89,532
May 28, 12 PM $0.141
+0.28%
$42.34 million $92,750
May 28, 11 AM $0.14
-0.36%
$42.13 million $94,103
May 28, 10 AM $0.141
+0.27%
$42.29 million $94,842
May 28, 9 AM $0.14
-0.32%
$42.12 million $94,204
May 28, 8 AM $0.141
-0.01%
$42.22 million $93,504
May 28, 7 AM $0.141
+0.39%
$42.38 million $93,339
May 28, 6 AM $0.141
-0.20%
$42.26 million $90,283
May 28, 5 AM $0.14
-0.44%
$42.11 million $88,711