Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GLOBAL THE WELL PARK COMPANY Historical Data

GTWP Page 58
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 9 AM $0.141
+0.38%
$42.31 million $68,463
May 30, 8 AM $0.141
-0.05%
$42.22 million $68,465
May 30, 7 AM $0.141
-0.04%
$42.2 million $71,729
May 30, 6 AM $0.141
+0.08%
$42.21 million $72,745
May 30, 5 AM $0.141
-0.44%
$42.15 million $74,813
May 30, 4 AM $0.14
-0.35%
$42.15 million $74,895
May 30, 3 AM $0.141
-0.19%
$42.26 million $72,456
May 30, 2 AM $0.141
+0.19%
$42.21 million $71,077
May 30, 1 AM $0.141
-0.11%
$42.23 million $75,584
May 30, 12 AM $0.141
+0.15%
$42.21 million $71,600
May 29, 11 PM $0.141
+0.26%
$42.3 million $69,977
May 29, 10 PM $0.141
+0.28%
$42.36 million $71,819
May 29, 9 PM $0.141
-0.19%
$42.24 million $72,516
May 29, 8 PM $0.141
+0.09%
$42.28 million $73,334
May 29, 7 PM $0.14
-0.08%
$42.12 million $73,693
May 29, 6 PM $0.141
+0.62%
$42.37 million $73,255
May 29, 5 PM $0.141
-0.04%
$42.19 million $71,850
May 29, 4 PM $0.141
-0.01%
$42.36 million $65,811
May 29, 3 PM $0.141
+0.65%
$42.37 million $66,175
May 29, 2 PM $0.141
-0.18%
$42.28 million $59,260
May 29, 1 PM $0.14
-0.14%
$42.14 million $63,434
May 29, 12 PM $0.141
-0.31%
$42.2 million $64,036
May 29, 11 AM $0.14
+0.12%
$42.15 million $64,607
May 29, 10 AM $0.141
+0.09%
$42.16 million $64,026
May 29, 9 AM $0.14
-0.36%
$42.12 million $65,645
May 29, 8 AM $0.141
+0.56%
$42.32 million $65,735
May 29, 7 AM $0.141
+0.09%
$42.35 million $64,763
May 29, 6 AM $0.141
-0.01%
$42.16 million $64,823
May 29, 5 AM $0.141
+0.13%
$42.18 million $67,158
May 29, 4 AM $0.14
-0.23%
$42.13 million $68,002
May 29, 3 AM $0.141
-0.32%
$42.18 million $74,333
May 29, 2 AM $0.141
+0.16%
$42.33 million $86,681
May 29, 1 AM $0.141
-0.13%
$42.27 million $86,277
May 29, 12 AM $0.14
-0.45%
$42.1 million $87,472
May 28, 11 PM $0.141
-0.22%
$42.16 million $87,228
May 28, 10 PM $0.141
+0.27%
$42.33 million $89,757
May 28, 9 PM $0.14
-0.35%
$42.12 million $91,941
May 28, 8 PM $0.141
-0.01%
$42.33 million $93,196
May 28, 7 PM $0.141
-0.19%
$42.23 million $91,945
May 28, 6 PM $0.141
+0.32%
$42.27 million $92,547
May 28, 5 PM $0.141
+0.13%
$42.36 million $93,095
May 28, 4 PM $0.141
-0.07%
$42.31 million $93,709
May 28, 3 PM $0.141
-0.35%
$42.2 million $91,445
May 28, 2 PM $0.141
+0.13%
$42.36 million $92,102
May 28, 1 PM $0.141
+0.07%
$42.16 million $89,532
May 28, 12 PM $0.141
+0.28%
$42.34 million $92,750
May 28, 11 AM $0.14
-0.36%
$42.13 million $94,103
May 28, 10 AM $0.141
+0.27%
$42.29 million $94,842
May 28, 9 AM $0.14
-0.32%
$42.12 million $94,204
May 28, 8 AM $0.141
-0.01%
$42.22 million $93,504