GLOBAL THE WELL PARK COMPANY Historical Data

GTWP Page 6
Download
Date Close Price change Market cap Trading volume
May 21, 1 PM $ 0.141
-0.05%
$ 42.3 million $ 65,483
May 21, 12 PM $ 0.141
-0.35%
$ 42.16 million $ 65,168
May 21, 11 AM $ 0.14
-0.21%
$ 42.14 million $ 65,060
May 21, 10 AM $ 0.14
+0.19%
$ 42.14 million $ 61,295
May 21, 9 AM $ 0.141
+0.14%
$ 42.34 million $ 58,434
May 21, 8 AM $ 0.141
-0.11%
$ 42.31 million $ 58,713
May 21, 7 AM $ 0.141
+0.44%
$ 42.35 million $ 55,047
May 21, 6 AM $ 0.141
+0.24%
$ 42.29 million $ 54,093
May 21, 5 AM $ 0.141
+0.33%
$ 42.2 million $ 54,930
May 21, 4 AM $ 0.141
+0.37%
$ 42.32 million $ 57,133
May 21, 3 AM $ 0.141
-0.08%
$ 42.25 million $ 57,510
May 21, 2 AM $ 0.14
-0.33%
$ 42.14 million $ 58,311
May 21, 1 AM $ 0.141
-0.01%
$ 42.25 million $ 59,222
May 21, 12 AM $ 0.141
+0.33%
$ 42.32 million $ 59,039
May 20, 11 PM $ 0.141
-0.12%
$ 42.26 million $ 57,781
May 20, 10 PM $ 0.141
+0.12%
$ 42.19 million $ 58,561
May 20, 9 PM $ 0.141
-0.12%
$ 42.17 million $ 57,437
May 20, 8 PM $ 0.141
+0.02%
$ 42.22 million $ 58,325
May 20, 7 PM $ 0.141
+0.23%
$ 42.23 million $ 57,414
May 20, 6 PM $ 0.14
-0.10%
$ 42.1 million $ 57,227
May 20, 5 PM $ 0.141
+0.57%
$ 42.31 million $ 57,028
May 20, 4 PM $ 0.14
-0.21%
$ 42.1 million $ 56,792
May 20, 3 PM $ 0.141
-0.04%
$ 42.29 million $ 57,633
May 20, 2 PM $ 0.141
-0.41%
$ 42.16 million $ 55,658
May 20, 1 PM $ 0.141
+0.08%
$ 42.26 million $ 55,474
May 20, 12 PM $ 0.141
+0.36%
$ 42.29 million $ 56,324
May 20, 11 AM $ 0.141
+0.35%
$ 42.35 million $ 55,209
May 20, 10 AM $ 0.14
-0.28%
$ 42.13 million $ 56,019
May 20, 9 AM $ 0.141
+0.23%
$ 42.17 million $ 57,211
May 20, 8 AM $ 0.14
-0.54%
$ 42.13 million $ 57,616
May 20, 7 AM $ 0.141
+0.12%
$ 42.25 million $ 59,501
May 20, 6 AM $ 0.14
-0.63%
$ 42.08 million $ 62,156
May 20, 5 AM $ 0.14
-0.56%
$ 42.08 million $ 62,787
May 20, 4 AM $ 0.141
+0.13%
$ 42.32 million $ 61,212
May 20, 3 AM $ 0.141
-0.06%
$ 42.28 million $ 61,999
May 20, 2 AM $ 0.141
-0.40%
$ 42.17 million $ 62,314
May 20, 1 AM $ 0.141
-0.08%
$ 42.23 million $ 61,416
May 20, 12 AM $ 0.141
+0.10%
$ 42.2 million $ 61,924
May 19, 11 PM $ 0.141
-0.36%
$ 42.19 million $ 62,474
May 19, 10 PM $ 0.14
-0.28%
$ 42.08 million $ 62,663
May 19, 9 PM $ 0.14
-0.46%
$ 42.06 million $ 63,994
May 19, 8 PM $ 0.141
+0.21%
$ 42.29 million $ 65,198
May 19, 7 PM $ 0.141
+0.29%
$ 42.26 million $ 66,465
May 19, 6 PM $ 0.141
+0.15%
$ 42.23 million $ 70,905
May 19, 5 PM $ 0.141
+0.01%
$ 42.23 million $ 72,523
May 19, 4 PM $ 0.141
+0.12%
$ 42.15 million $ 72,770
May 19, 3 PM $ 0.141
-0.28%
$ 42.2 million $ 79,282
May 19, 2 PM $ 0.14
-0.56%
$ 42.11 million $ 83,386
May 19, 1 PM $ 0.141
+0.25%
$ 42.34 million $ 87,686
May 19, 12 PM $ 0.141
+0.36%
$ 42.25 million $ 90,696