Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GLOBAL THE WELL PARK COMPANY Historical Data

GTWP Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 11, 12 PM $0.141
+0.00%
$42.28 million $80,849
Sep 11, 11 AM $0.141
+0.00%
$42.28 million $75,494
Sep 11, 10 AM $0.141
+0.00%
$42.28 million $75,615
Sep 11, 9 AM $0.141
+0.00%
$42.28 million $76,678
Sep 11, 8 AM $0.141
+0.00%
$42.28 million $76,395
Sep 11, 7 AM $0.141
+0.00%
$42.28 million $75,704
Sep 11, 6 AM $0.141
+0.00%
$42.28 million $76,137
Sep 11, 5 AM $0.141
+0.00%
$42.28 million $76,915
Sep 11, 4 AM $0.141
+0.00%
$42.28 million $77,927
Sep 11, 3 AM $0.141
+0.00%
$42.28 million $76,646
Sep 11, 2 AM $0.141
+0.00%
$42.28 million $75,277
Sep 11, 1 AM $0.141
+0.00%
$42.28 million $75,450
Sep 11, 12 AM $0.141
+0.00%
$42.28 million $76,037
Sep 10, 11 PM $0.141
+0.00%
$42.28 million $75,486
Sep 10, 10 PM $0.141
+0.00%
$42.28 million $74,452
Sep 10, 9 PM $0.141
+0.00%
$42.28 million $76,791
Sep 10, 8 PM $0.141
+0.00%
$42.28 million $76,573
Sep 10, 7 PM $0.141
+0.00%
$42.28 million $78,298
Sep 10, 6 PM $0.141
+0.00%
$42.28 million $79,591
Sep 10, 5 PM $0.141
+0.00%
$42.28 million $78,799
Sep 10, 4 PM $0.141
+0.00%
$42.28 million $76,618
Sep 10, 3 PM $0.141
-0.01%
$42.28 million $74,380
Sep 10, 2 PM $0.141
+0.00%
$42.28 million $79,717
Sep 10, 1 PM $0.141
+0.00%
$42.28 million $77,830
Sep 10, 12 PM $0.141
+0.00%
$42.28 million $73,590
Sep 10, 11 AM $0.141
+0.00%
$42.28 million $65,772
Sep 10, 10 AM $0.141
+0.00%
$42.29 million $66,148
Sep 10, 9 AM $0.141
+0.00%
$42.29 million $66,395
Sep 10, 8 AM $0.141
+0.00%
$42.29 million $68,003
Sep 10, 7 AM $0.141
+0.00%
$42.29 million $70,559
Sep 10, 6 AM $0.141
-0.02%
$42.29 million $70,837
Sep 10, 5 AM $0.141
+0.00%
$42.29 million $69,811
Sep 10, 4 AM $0.141
+0.01%
$42.29 million $70,588
Sep 10, 3 AM $0.141
+0.00%
$42.29 million $72,406
Sep 10, 2 AM $0.141
-0.01%
$42.29 million $71,837
Sep 10, 1 AM $0.141
+0.00%
$42.29 million $71,414
Sep 10, 12 AM $0.141
+0.00%
$42.29 million $72,005
Sep 9, 11 PM $0.141
+0.00%
$42.29 million $69,981
Sep 9, 10 PM $0.141
+0.00%
$42.29 million $70,212
Sep 9, 9 PM $0.141
+0.00%
$42.29 million $68,697
Sep 9, 8 PM $0.141
+0.00%
$42.28 million $67,245
Sep 9, 7 PM $0.141
+0.00%
$42.28 million $65,668
Sep 9, 6 PM $0.141
-0.02%
$42.28 million $65,075
Sep 9, 5 PM $0.141
+0.00%
$42.29 million $67,150
Sep 9, 4 PM $0.141
+0.04%
$42.29 million $67,124
Sep 9, 3 PM $0.141
+0.01%
$42.29 million $67,380
Sep 9, 2 PM $0.141
+0.00%
$42.29 million $63,472
Sep 9, 1 PM $0.141
+0.02%
$42.29 million $63,942
Sep 9, 12 PM $0.141
+0.02%
$42.28 million $67,316
Sep 9, 11 AM $0.141
+0.00%
$42.27 million $65,806