GLOBAL THE WELL PARK COMPANY Historical Data

GTWP Page 6
Download
Date Close Price change Market cap Trading volume
4:56 PM $ 0.141
+0.00%
$ 42.17 million $ 5,909
4:51 PM $ 0.14
+0.00%
$ 42.06 million $ 5,909
4:46 PM $ 0.141
+0.00%
$ 42.29 million $ 5,909
4:41 PM $ 0.141
+0.00%
$ 42.24 million $ 5,945
4:36 PM $ 0.141
+0.00%
$ 42.24 million $ 5,920
4:31 PM $ 0.141
+0.00%
$ 42.16 million $ 5,920
4:26 PM $ 0.14
+0.00%
$ 42.15 million $ 6,383
4:21 PM $ 0.141
+0.00%
$ 42.16 million $ 6,001
4:16 PM $ 0.141
+0.00%
$ 42.2 million $ 6,045
4:11 PM $ 0.141
+0.00%
$ 42.3 million $ 6,045
4:06 PM $ 0.141
+0.00%
$ 42.3 million $ 6,009
4:01 PM $ 0.141
+0.00%
$ 42.3 million $ 6,052
3:56 PM $ 0.141
+0.00%
$ 42.21 million $ 6,184
3:51 PM $ 0.14
+0.00%
$ 42.14 million $ 6,184
3:46 PM $ 0.14
+0.00%
$ 42.06 million $ 6,214
3:41 PM $ 0.141
+0.00%
$ 42.3 million $ 6,241
3:36 PM $ 0.141
+0.00%
$ 42.3 million $ 6,253
3:31 PM $ 0.141
+0.00%
$ 42.17 million $ 6,336
3:26 PM $ 0.14
+0.00%
$ 42.11 million $ 6,315
3:21 PM $ 0.14
+0.00%
$ 42.11 million $ 6,327
3:16 PM $ 0.141
+0.00%
$ 42.29 million $ 6,349
3:11 PM $ 0.14
+0.00%
$ 42.04 million $ 6,289
3:06 PM $ 0.14
+0.00%
$ 42.04 million $ 6,289
3:01 PM $ 0.14
+0.00%
$ 42.07 million $ 6,293
2:56 PM $ 0.14
+0.00%
$ 42.11 million $ 6,297
2:51 PM $ 0.141
+0.00%
$ 42.21 million $ 6,330
2:46 PM $ 0.141
+0.00%
$ 42.23 million $ 6,393
2:41 PM $ 0.14
+0.00%
$ 42.1 million $ 6,290
2:36 PM $ 0.14
+0.00%
$ 42.1 million $ 6,160
2:31 PM $ 0.141
+0.00%
$ 42.15 million $ 6,178
2:26 PM $ 0.14
+0.00%
$ 42.1 million $ 5,957
2:21 PM $ 0.14
+0.00%
$ 42.1 million $ 6,075
2:16 PM $ 0.14
+0.00%
$ 42.12 million $ 6,031
2:11 PM $ 0.14
+0.00%
$ 42.13 million $ 5,980
2:06 PM $ 0.14
+0.00%
$ 42.13 million $ 5,926
2:01 PM $ 0.14
+0.00%
$ 42.06 million $ 5,830
1:56 PM $ 0.141
+0.00%
$ 42.15 million $ 5,830
1:51 PM $ 0.141
+0.00%
$ 42.31 million $ 5,886
1:46 PM $ 0.14
+0.00%
$ 42.08 million $ 5,922
1:41 PM $ 0.141
+0.00%
$ 42.28 million $ 5,927
1:36 PM $ 0.141
+0.00%
$ 42.28 million $ 5,930
1:31 PM $ 0.141
+0.00%
$ 42.18 million $ 5,988
1:26 PM $ 0.141
+0.00%
$ 42.3 million $ 5,988
1:21 PM $ 0.141
+0.00%
$ 42.3 million $ 5,816
1:16 PM $ 0.14
+0.00%
$ 42.13 million $ 5,816
1:11 PM $ 0.141
+0.00%
$ 42.21 million $ 5,816
Download