GLOBAL THE WELL PARK COMPANY Historical Data

GTWP Page 6
Download
Date Close Price change Market cap Trading volume
2:54 AM $ 0.14
+0.00%
$ 42.13 million $ 36,913
2:49 AM $ 0.141
+0.00%
$ 42.34 million $ 37,117
2:44 AM $ 0.14
+0.00%
$ 42.14 million $ 37,567
2:39 AM $ 0.141
+0.00%
$ 42.16 million $ 37,268
2:34 AM $ 0.141
+0.00%
$ 42.26 million $ 37,141
2:29 AM $ 0.141
+0.00%
$ 42.26 million $ 37,141
2:24 AM $ 0.141
+0.00%
$ 42.22 million $ 37,535
2:19 AM $ 0.141
+0.00%
$ 42.22 million $ 37,374
2:14 AM $ 0.141
+0.00%
$ 42.27 million $ 37,009
2:09 AM $ 0.14
+0.00%
$ 42.14 million $ 37,009
2:04 AM $ 0.141
+0.00%
$ 42.38 million $ 37,009
1:59 AM $ 0.141
+0.00%
$ 42.38 million $ 37,309
1:54 AM $ 0.141
+0.00%
$ 42.15 million $ 37,309
1:49 AM $ 0.141
+0.00%
$ 42.19 million $ 37,309
1:44 AM $ 0.141
+0.00%
$ 42.31 million $ 37,309
1:39 AM $ 0.141
+0.00%
$ 42.37 million $ 36,969
1:34 AM $ 0.141
+0.00%
$ 42.28 million $ 37,249
1:29 AM $ 0.141
+0.00%
$ 42.27 million $ 36,830
1:24 AM $ 0.141
+0.00%
$ 42.27 million $ 36,521
1:19 AM $ 0.141
+0.00%
$ 42.27 million $ 36,104
1:14 AM $ 0.14
+0.00%
$ 42.15 million $ 36,104
1:09 AM $ 0.141
+0.00%
$ 42.25 million $ 35,976
1:04 AM $ 0.14
+0.00%
$ 42.12 million $ 35,420
12:59 AM $ 0.141
+0.00%
$ 42.17 million $ 35,666
12:54 AM $ 0.141
+0.00%
$ 42.17 million $ 36,495
12:49 AM $ 0.141
+0.00%
$ 42.33 million $ 36,495
12:44 AM $ 0.14
+0.00%
$ 42.14 million $ 36,495
12:39 AM $ 0.141
+0.00%
$ 42.18 million $ 36,495
12:34 AM $ 0.14
+0.00%
$ 42.13 million $ 36,099
12:29 AM $ 0.141
+0.00%
$ 42.3 million $ 36,381
12:24 AM $ 0.141
+0.00%
$ 42.3 million $ 36,381
12:19 AM $ 0.141
+0.00%
$ 42.3 million $ 36,602
12:14 AM $ 0.141
+0.00%
$ 42.16 million $ 36,172
12:09 AM $ 0.14
+0.00%
$ 42.12 million $ 36,172
12:04 AM $ 0.14
-0.17%
$ 42.12 million $ 36,172
11:59 PM $ 0.141
+0.00%
$ 42.19 million $ 36,172
11:54 PM $ 0.141
+0.00%
$ 42.22 million $ 36,172
11:49 PM $ 0.141
+0.00%
$ 42.21 million $ 36,172
11:44 PM $ 0.141
+0.00%
$ 42.21 million $ 36,172
11:39 PM $ 0.14
+0.00%
$ 42.11 million $ 36,172
11:34 PM $ 0.141
+0.00%
$ 42.24 million $ 36,792
11:29 PM $ 0.141
+0.00%
$ 42.18 million $ 36,096
11:24 PM $ 0.141
+0.00%
$ 42.18 million $ 36,096
11:19 PM $ 0.141
+0.00%
$ 42.18 million $ 36,494
11:14 PM $ 0.141
+0.00%
$ 42.3 million $ 36,725
11:09 PM $ 0.141
+0.06%
$ 42.3 million $ 36,725
11:04 PM $ 0.141
+0.00%
$ 42.21 million $ 36,725
Download