Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GLOBAL THE WELL PARK COMPANY Historical Data

GTWP Page 60
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 26, 3 AM $0.141
+0.08%
$42.32 million $43,523
May 26, 2 AM $0.141
+0.04%
$42.18 million $42,960
May 26, 1 AM $0.141
+0.00%
$42.16 million $41,814
May 26, 12 AM $0.141
-0.15%
$42.22 million $41,991
May 25, 11 PM $0.141
+0.44%
$42.29 million $40,554
May 25, 10 PM $0.14
-0.45%
$42.1 million $41,660
May 25, 9 PM $0.141
+0.21%
$42.35 million $42,693
May 25, 8 PM $0.141
+0.20%
$42.16 million $44,730
May 25, 7 PM $0.141
+0.06%
$42.26 million $45,195
May 25, 6 PM $0.141
+0.56%
$42.32 million $44,006
May 25, 5 PM $0.141
-0.08%
$42.16 million $43,877
May 25, 4 PM $0.14
-0.57%
$42.07 million $43,825
May 25, 3 PM $0.141
+0.36%
$42.32 million $43,656
May 25, 2 PM $0.141
-0.02%
$42.2 million $42,153
May 25, 1 PM $0.141
+0.34%
$42.28 million $44,038
May 25, 12 PM $0.141
+0.32%
$42.3 million $45,116
May 25, 11 AM $0.141
+0.07%
$42.16 million $45,083
May 25, 10 AM $0.141
+0.05%
$42.2 million $45,227
May 25, 9 AM $0.141
-0.16%
$42.27 million $46,596
May 25, 8 AM $0.141
+0.35%
$42.35 million $45,421
May 25, 7 AM $0.141
-0.11%
$42.26 million $45,758
May 25, 6 AM $0.141
+0.51%
$42.3 million $44,631
May 25, 5 AM $0.141
-0.15%
$42.3 million $42,670
May 25, 4 AM $0.141
+0.12%
$42.32 million $42,703
May 25, 3 AM $0.141
-0.07%
$42.22 million $41,495
May 25, 2 AM $0.141
-0.07%
$42.34 million $42,528
May 25, 1 AM $0.141
-0.19%
$42.29 million $41,288
May 25, 12 AM $0.141
+0.15%
$42.27 million $40,215
May 24, 11 PM $0.141
+0.17%
$42.22 million $40,518
May 24, 10 PM $0.141
+0.11%
$42.28 million $40,697
May 24, 9 PM $0.141
-0.22%
$42.27 million $39,678
May 24, 8 PM $0.141
-0.17%
$42.24 million $42,558
May 24, 7 PM $0.141
-0.28%
$42.17 million $49,028
May 24, 6 PM $0.14
-0.43%
$42.11 million $50,887
May 24, 5 PM $0.141
-0.02%
$42.2 million $52,346
May 24, 4 PM $0.14
-0.34%
$42.09 million $52,878
May 24, 3 PM $0.141
+0.17%
$42.33 million $52,395
May 24, 2 PM $0.141
+0.06%
$42.15 million $53,523
May 24, 1 PM $0.141
-0.05%
$42.27 million $52,415
May 24, 12 PM $0.14
-0.58%
$42.11 million $54,562
May 24, 11 AM $0.141
-0.24%
$42.23 million $54,047
May 24, 10 AM $0.141
+0.24%
$42.21 million $54,224
May 24, 9 AM $0.141
+0.17%
$42.36 million $53,821
May 24, 8 AM $0.141
+0.01%
$42.25 million $53,931
May 24, 7 AM $0.141
+0.18%
$42.24 million $56,816
May 24, 6 AM $0.141
-0.36%
$42.15 million $64,863
May 24, 5 AM $0.141
-0.36%
$42.2 million $64,366
May 24, 4 AM $0.141
+0.43%
$42.34 million $65,425
May 24, 3 AM $0.141
+0.17%
$42.16 million $64,775
May 24, 2 AM $0.141
-0.20%
$42.27 million $64,442