Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GLOBAL THE WELL PARK COMPANY Historical Data

GTWP Page 60
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 15, 11 AM $0.141
+0.07%
$42.34 million $74,097
Jul 15, 10 AM $0.141
-0.06%
$42.31 million $73,892
Jul 15, 9 AM $0.141
+0.00%
$42.33 million $74,847
Jul 15, 8 AM $0.141
+0.00%
$42.33 million $73,578
Jul 15, 7 AM $0.141
+0.09%
$42.33 million $73,949
Jul 15, 6 AM $0.141
-0.02%
$42.3 million $70,681
Jul 15, 5 AM $0.141
+0.00%
$42.31 million $69,158
Jul 15, 4 AM $0.141
+0.00%
$42.31 million $69,562
Jul 15, 3 AM $0.141
+0.00%
$42.31 million $73,971
Jul 15, 2 AM $0.141
-0.07%
$42.31 million $70,006
Jul 15, 1 AM $0.141
+0.00%
$42.34 million $69,901
Jul 15, 12 AM $0.141
+0.02%
$42.34 million $69,610
Jul 14, 11 PM $0.141
-0.04%
$42.29 million $70,258
Jul 14, 10 PM $0.141
+0.00%
$42.31 million $70,232
Jul 14, 9 PM $0.141
-0.03%
$42.31 million $68,295
Jul 14, 8 PM $0.141
+0.02%
$42.31 million $67,311
Jul 14, 7 PM $0.141
+0.00%
$42.3 million $66,478
Jul 14, 6 PM $0.141
+0.01%
$42.3 million $66,905
Jul 14, 5 PM $0.141
-0.10%
$42.3 million $68,513
Jul 14, 4 PM $0.141
+0.15%
$42.34 million $68,245
Jul 14, 3 PM $0.141
+0.13%
$42.35 million $66,075
Jul 14, 2 PM $0.141
+0.15%
$42.29 million $60,512
Jul 14, 1 PM $0.14
-0.17%
$42.07 million $63,304
Jul 14, 12 PM $0.141
+0.49%
$42.28 million $59,084
Jul 14, 11 AM $0.14
-0.58%
$42.12 million $52,183
Jul 14, 10 AM $0.14
-0.12%
$42.09 million $53,422
Jul 14, 9 AM $0.14
-0.15%
$42.08 million $53,481
Jul 14, 8 AM $0.141
+0.38%
$42.34 million $53,760
Jul 14, 7 AM $0.14
+0.00%
$42.12 million $57,676
Jul 14, 6 AM $0.141
+0.42%
$42.32 million $58,502
Jul 14, 5 AM $0.141
+0.33%
$42.31 million $58,544
Jul 14, 4 AM $0.141
-0.02%
$42.23 million $59,861
Jul 14, 3 AM $0.141
+0.22%
$42.27 million $60,216
Jul 14, 2 AM $0.141
-0.20%
$42.17 million $63,969
Jul 14, 1 AM $0.14
+0.09%
$42.12 million $64,808
Jul 14, 12 AM $0.141
-0.39%
$42.2 million $65,886
Jul 13, 11 PM $0.141
+0.22%
$42.24 million $68,913
Jul 13, 10 PM $0.14
-0.26%
$42.15 million $69,296
Jul 13, 9 PM $0.141
-0.07%
$42.29 million $69,883
Jul 13, 8 PM $0.141
-0.28%
$42.21 million $69,443
Jul 13, 7 PM $0.141
-0.13%
$42.15 million $68,688
Jul 13, 6 PM $0.141
+0.04%
$42.22 million $67,740
Jul 13, 5 PM $0.141
+0.03%
$42.33 million $64,894
Jul 13, 4 PM $0.14
-0.50%
$42.1 million $63,030
Jul 13, 3 PM $0.14
-0.26%
$42.09 million $61,597
Jul 13, 2 PM $0.141
+0.36%
$42.35 million $60,621
Jul 13, 1 PM $0.141
+0.35%
$42.28 million $55,055
Jul 13, 12 PM $0.141
+0.34%
$42.27 million $51,352
Jul 13, 11 AM $0.14
-0.32%
$42.14 million $48,766
Jul 13, 10 AM $0.141
+0.08%
$42.19 million $47,279