Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GLOBAL THE WELL PARK COMPANY Historical Data

GTWP Page 61
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 24, 2 AM $0.141
-0.20%
$42.27 million $64,442
May 24, 1 AM $0.14
-0.60%
$42.11 million $64,267
May 24, 12 AM $0.141
+0.08%
$42.27 million $65,440
May 23, 11 PM $0.141
-0.15%
$42.2 million $68,113
May 23, 10 PM $0.141
+0.28%
$42.21 million $68,727
May 23, 9 PM $0.14
-0.63%
$42.09 million $69,048
May 23, 8 PM $0.14
-0.26%
$42.12 million $63,743
May 23, 7 PM $0.14
-0.57%
$42.08 million $58,776
May 23, 6 PM $0.141
+0.05%
$42.26 million $62,915
May 23, 5 PM $0.141
+0.41%
$42.29 million $64,939
May 23, 4 PM $0.14
-0.28%
$42.11 million $65,600
May 23, 3 PM $0.141
+0.01%
$42.22 million $66,094
May 23, 2 PM $0.14
-0.09%
$42.09 million $66,711
May 23, 1 PM $0.141
-0.07%
$42.24 million $67,957
May 23, 12 PM $0.14
-0.15%
$42.12 million $64,915
May 23, 11 AM $0.141
+0.20%
$42.32 million $66,513
May 23, 10 AM $0.141
+0.49%
$42.32 million $67,225
May 23, 9 AM $0.14
-0.36%
$42.12 million $63,594
May 23, 8 AM $0.141
+0.00%
$42.27 million $70,398
May 23, 7 AM $0.141
-0.16%
$42.15 million $70,878
May 23, 6 AM $0.141
-0.12%
$42.24 million $65,387
May 23, 5 AM $0.14
-0.24%
$42.14 million $66,993
May 23, 4 AM $0.141
-0.06%
$42.24 million $67,701
May 23, 3 AM $0.141
+0.26%
$42.26 million $67,829
May 23, 2 AM $0.14
-0.37%
$42.15 million $68,206
May 23, 1 AM $0.141
-0.06%
$42.21 million $69,815
May 23, 12 AM $0.14
-0.36%
$42.12 million $66,875
May 22, 11 PM $0.141
-0.18%
$42.21 million $64,635
May 22, 10 PM $0.141
+0.17%
$42.27 million $63,164
May 22, 9 PM $0.141
-0.06%
$42.27 million $61,094
May 22, 8 PM $0.141
+0.14%
$42.33 million $60,999
May 22, 7 PM $0.141
-0.11%
$42.24 million $59,692
May 22, 6 PM $0.14
-0.50%
$42.08 million $55,267
May 22, 5 PM $0.14
-0.10%
$42.07 million $54,374
May 22, 4 PM $0.14
-0.25%
$42.15 million $58,475
May 22, 3 PM $0.141
+0.14%
$42.26 million $58,829
May 22, 2 PM $0.141
+0.12%
$42.24 million $58,103
May 22, 1 PM $0.141
-0.08%
$42.27 million $58,339
May 22, 12 PM $0.14
-0.17%
$42.11 million $59,310
May 22, 11 AM $0.141
+0.06%
$42.17 million $59,724
May 22, 10 AM $0.14
-0.04%
$42.12 million $62,353
May 22, 9 AM $0.141
+0.27%
$42.32 million $62,686
May 22, 8 AM $0.141
+0.28%
$42.21 million $62,764
May 22, 7 AM $0.14
-0.04%
$42.12 million $62,106
May 22, 6 AM $0.14
-0.07%
$42.11 million $62,166
May 22, 5 AM $0.141
+0.32%
$42.33 million $61,249
May 22, 4 AM $0.14
-0.10%
$42.07 million $61,671
May 22, 3 AM $0.141
+0.27%
$42.28 million $60,640
May 22, 2 AM $0.141
+0.08%
$42.3 million $61,603
May 22, 1 AM $0.141
-0.09%
$42.16 million $63,182