Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GLOBAL THE WELL PARK COMPANY Historical Data

GTWP Page 64
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 17, 11 PM $0.141
-0.01%
$42.29 million $40,846
May 17, 10 PM $0.141
+0.00%
$42.15 million $31,076
May 17, 9 PM $0.141
+0.13%
$42.23 million $29,094
May 17, 8 PM $0.14
-0.06%
$42.06 million $29,533
May 17, 7 PM $0.141
-0.03%
$42.24 million $28,861
May 17, 6 PM $0.14
-0.39%
$42.11 million $29,147
May 17, 5 PM $0.14
-0.31%
$42.14 million $28,898
May 17, 4 PM $0.14
-0.06%
$42.12 million $29,047
May 17, 3 PM $0.141
+0.02%
$42.3 million $30,539
May 17, 2 PM $0.14
-0.02%
$42.08 million $30,933
May 17, 1 PM $0.14
-0.20%
$42.14 million $32,052
May 17, 12 PM $0.141
+0.34%
$42.23 million $33,499
May 17, 11 AM $0.141
+0.46%
$42.29 million $34,201
May 17, 10 AM $0.141
+0.02%
$42.33 million $35,183
May 17, 9 AM $0.141
+0.26%
$42.28 million $38,135
May 17, 8 AM $0.141
+0.09%
$42.26 million $43,062
May 17, 7 AM $0.141
+0.45%
$42.23 million $44,522
May 17, 6 AM $0.14
-0.41%
$42.11 million $51,668
May 17, 5 AM $0.141
+0.50%
$42.33 million $51,078
May 17, 4 AM $0.141
-0.16%
$42.24 million $52,641
May 17, 3 AM $0.141
-0.25%
$42.18 million $51,996
May 17, 2 AM $0.141
+0.26%
$42.32 million $53,234
May 17, 1 AM $0.141
+0.17%
$42.25 million $52,887
May 17, 12 AM $0.141
+0.18%
$42.3 million $50,801
May 16, 11 PM $0.141
+0.01%
$42.29 million $51,375
May 16, 10 PM $0.141
+0.07%
$42.3 million $51,932
May 16, 9 PM $0.141
+0.00%
$42.25 million $52,640
May 16, 8 PM $0.141
+0.04%
$42.26 million $53,280
May 16, 7 PM $0.14
-0.40%
$42.12 million $54,651
May 16, 6 PM $0.14
-0.05%
$42.13 million $55,020
May 16, 5 PM $0.141
+0.55%
$42.29 million $56,653
May 16, 4 PM $0.14
+0.04%
$42.08 million $57,472
May 16, 3 PM $0.14
-0.25%
$42.08 million $58,302
May 16, 2 PM $0.14
-0.06%
$42.15 million $59,074
May 16, 1 PM $0.141
+0.19%
$42.3 million $67,323
May 16, 12 PM $0.141
+0.12%
$42.29 million $78,387
May 16, 11 AM $0.14
-0.45%
$42.15 million $77,701
May 16, 10 AM $0.14
-0.43%
$42.07 million $76,445
May 16, 9 AM $0.14
-0.22%
$42.06 million $73,061
May 16, 8 AM $0.141
-0.27%
$42.21 million $69,350
May 16, 7 AM $0.14
-0.08%
$42.12 million $70,186
May 16, 6 AM $0.141
+0.15%
$42.34 million $67,654
May 16, 5 AM $0.141
+0.07%
$42.33 million $69,666
May 16, 4 AM $0.141
+0.31%
$42.19 million $73,446
May 16, 3 AM $0.14
-0.02%
$42.05 million $73,261
May 16, 2 AM $0.141
+0.32%
$42.23 million $75,685
May 16, 1 AM $0.14
-0.49%
$42.12 million $78,358
May 16, 12 AM $0.141
-0.14%
$42.24 million $80,643
May 15, 11 PM $0.141
-0.14%
$42.18 million $82,358
May 15, 10 PM $0.141
+0.51%
$42.34 million $81,590