Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GLOBAL THE WELL PARK COMPANY Historical Data

GTWP Page 65
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 15, 9 PM $0.141
-0.07%
$42.19 million $83,063
May 15, 8 PM $0.14
+0.04%
$42.14 million $80,848
May 15, 7 PM $0.141
-0.04%
$42.18 million $82,147
May 15, 6 PM $0.14
-0.43%
$42.06 million $84,370
May 15, 5 PM $0.141
-0.28%
$42.21 million $86,484
May 15, 4 PM $0.141
+0.03%
$42.18 million $93,286
May 15, 3 PM $0.14
-0.07%
$42.09 million $100,395
May 15, 2 PM $0.14
-0.14%
$42.08 million $104,732
May 15, 1 PM $0.141
+0.40%
$42.33 million $103,036
May 15, 12 PM $0.14
-0.53%
$42.06 million $94,657
May 15, 11 AM $0.14
+0.06%
$42.1 million $92,741
May 15, 10 AM $0.14
-0.48%
$42.04 million $94,093
May 15, 9 AM $0.141
+0.49%
$42.29 million $93,133
May 15, 8 AM $0.141
+0.48%
$42.3 million $94,379
May 15, 7 AM $0.14
-0.19%
$42.08 million $96,351
May 15, 6 AM $0.141
+0.31%
$42.23 million $92,711
May 15, 5 AM $0.14
-0.13%
$42.08 million $91,353
May 15, 4 AM $0.14
-0.14%
$42.11 million $90,443
May 15, 3 AM $0.141
+0.47%
$42.23 million $90,723
May 15, 2 AM $0.141
+0.44%
$42.32 million $91,510
May 15, 1 AM $0.141
+0.28%
$42.27 million $90,293
May 15, 12 AM $0.141
+0.21%
$42.24 million $89,227
May 14, 11 PM $0.14
-0.59%
$42.04 million $87,596
May 14, 10 PM $0.14
-0.09%
$42.07 million $86,792
May 14, 9 PM $0.14
-0.11%
$42.08 million $87,198
May 14, 8 PM $0.14
-0.43%
$42.1 million $87,765
May 14, 7 PM $0.141
-0.20%
$42.2 million $87,215
May 14, 6 PM $0.141
-0.30%
$42.18 million $85,832
May 14, 5 PM $0.14
+0.09%
$42.14 million $84,196
May 14, 4 PM $0.141
+0.02%
$42.18 million $77,784
May 14, 3 PM $0.14
-0.26%
$42.13 million $73,559
May 14, 2 PM $0.141
+0.07%
$42.33 million $71,535
May 14, 1 PM $0.14
-0.10%
$42.06 million $70,387
May 14, 12 PM $0.141
-0.19%
$42.17 million $72,005
May 14, 11 AM $0.14
-0.02%
$42.12 million $74,941
May 14, 10 AM $0.141
-0.17%
$42.16 million $75,059
May 14, 9 AM $0.141
-0.01%
$42.2 million $75,495
May 14, 8 AM $0.141
+0.41%
$42.29 million $77,311
May 14, 7 AM $0.14
-0.16%
$42.14 million $76,707
May 14, 6 AM $0.14
-0.36%
$42.09 million $75,397
May 14, 5 AM $0.14
+0.18%
$42.14 million $75,558
May 14, 4 AM $0.14
-0.31%
$42.13 million $73,994
May 14, 3 AM $0.141
-0.18%
$42.18 million $73,206
May 14, 2 AM $0.14
-0.19%
$42.08 million $72,119
May 14, 1 AM $0.14
-0.27%
$42.15 million $70,172
May 14, 12 AM $0.141
+0.15%
$42.29 million $71,126
May 13, 11 PM $0.141
+0.02%
$42.21 million $69,967
May 13, 10 PM $0.141
-0.24%
$42.17 million $70,322
May 13, 9 PM $0.141
-0.21%
$42.18 million $70,511
May 13, 8 PM $0.141
+0.33%
$42.31 million $71,307