Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GLOBAL THE WELL PARK COMPANY Historical Data

GTWP Page 66
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 13, 8 PM $0.141
+0.33%
$42.31 million $71,307
May 13, 7 PM $0.14
-0.15%
$42.08 million $73,080
May 13, 6 PM $0.141
+0.04%
$42.21 million $75,157
May 13, 5 PM $0.141
-0.16%
$42.2 million $75,039
May 13, 4 PM $0.141
-0.01%
$42.32 million $74,935
May 13, 3 PM $0.14
-0.43%
$42.09 million $74,942
May 13, 2 PM $0.141
+0.46%
$42.23 million $74,980
May 13, 1 PM $0.14
-0.50%
$42.11 million $75,894
May 13, 12 PM $0.14
-0.37%
$42.06 million $75,330
May 13, 11 AM $0.141
+0.23%
$42.24 million $76,243
May 13, 10 AM $0.141
+0.08%
$42.23 million $76,912
May 13, 9 AM $0.14
-0.38%
$42.11 million $77,015
May 13, 8 AM $0.141
+0.03%
$42.27 million $76,290
May 13, 7 AM $0.141
+0.22%
$42.18 million $75,178
May 13, 6 AM $0.141
+0.37%
$42.21 million $78,746
May 13, 5 AM $0.141
+0.06%
$42.17 million $83,180
May 13, 4 AM $0.141
-0.10%
$42.17 million $79,006
May 13, 3 AM $0.141
+0.45%
$42.23 million $78,616
May 13, 2 AM $0.14
-0.30%
$42.08 million $79,430
May 13, 1 AM $0.141
+0.15%
$42.17 million $78,896
May 13, 12 AM $0.141
+0.39%
$42.33 million $80,360
May 12, 11 PM $0.141
+0.18%
$42.28 million $80,329
May 12, 10 PM $0.141
+0.05%
$42.25 million $80,357
May 12, 9 PM $0.14
-0.59%
$42.05 million $79,512
May 12, 8 PM $0.141
-0.27%
$42.17 million $79,000
May 12, 7 PM $0.14
-0.44%
$42.04 million $78,577
May 12, 6 PM $0.141
+0.04%
$42.22 million $77,256
May 12, 5 PM $0.141
+0.44%
$42.33 million $77,405
May 12, 4 PM $0.14
-0.01%
$42.14 million $77,173
May 12, 3 PM $0.141
+0.03%
$42.18 million $75,831
May 12, 2 PM $0.141
+0.01%
$42.32 million $73,787
May 12, 1 PM $0.141
+0.41%
$42.29 million $71,429
May 12, 12 PM $0.141
+0.47%
$42.3 million $71,566
May 12, 11 AM $0.141
-0.17%
$42.2 million $69,602
May 12, 10 AM $0.141
-0.06%
$42.23 million $66,934
May 12, 9 AM $0.141
+0.19%
$42.26 million $65,778
May 12, 8 AM $0.141
+0.27%
$42.22 million $64,765
May 12, 7 AM $0.14
-0.41%
$42.11 million $63,578
May 12, 6 AM $0.141
+0.02%
$42.32 million $60,511
May 12, 5 AM $0.141
+0.49%
$42.29 million $60,022
May 12, 4 AM $0.141
+0.00%
$42.19 million $61,044
May 12, 3 AM $0.14
-0.45%
$42.08 million $62,003
May 12, 2 AM $0.14
+0.09%
$42.08 million $64,977
May 12, 1 AM $0.141
+0.53%
$42.27 million $65,348
May 12, 12 AM $0.14
+0.05%
$42.06 million $62,535
May 11, 11 PM $0.141
-0.06%
$42.18 million $67,872
May 11, 10 PM $0.14
+0.16%
$42.11 million $72,909
May 11, 9 PM $0.14
-0.34%
$42.1 million $77,863
May 11, 8 PM $0.141
+0.12%
$42.2 million $79,672
May 11, 7 PM $0.141
+0.47%
$42.32 million $82,987