Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GLOBAL THE WELL PARK COMPANY Historical Data

GTWP Page 68
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 9, 6 PM $0.14
-0.27%
$42.04 million $37,636
May 9, 5 PM $0.141
+0.35%
$42.28 million $38,855
May 9, 4 PM $0.141
-0.09%
$42.19 million $41,576
May 9, 3 PM $0.141
+0.49%
$42.25 million $41,549
May 9, 2 PM $0.141
-0.09%
$42.2 million $43,935
May 9, 1 PM $0.14
+0.03%
$42.05 million $46,788
May 9, 12 PM $0.141
-0.03%
$42.31 million $49,815
May 9, 11 AM $0.141
-0.01%
$42.22 million $52,658
May 9, 10 AM $0.141
+0.00%
$42.29 million $54,193
May 9, 9 AM $0.141
+0.18%
$42.28 million $55,849
May 9, 8 AM $0.141
+0.19%
$42.31 million $56,971
May 9, 7 AM $0.141
+0.50%
$42.32 million $58,456
May 9, 6 AM $0.141
+0.66%
$42.31 million $60,491
May 9, 5 AM $0.141
+0.27%
$42.25 million $62,585
May 9, 4 AM $0.14
-0.37%
$42.12 million $62,899
May 9, 3 AM $0.14
-0.42%
$42.1 million $61,882
May 9, 2 AM $0.14
+0.05%
$42.06 million $62,859
May 9, 1 AM $0.14
-0.47%
$42.03 million $65,554
May 9, 12 AM $0.14
-0.47%
$42.09 million $66,045
May 8, 11 PM $0.14
-0.08%
$42.1 million $67,316
May 8, 10 PM $0.14
-0.10%
$42.04 million $66,959
May 8, 9 PM $0.141
+0.37%
$42.31 million $68,399
May 8, 8 PM $0.141
-0.19%
$42.18 million $69,336
May 8, 7 PM $0.141
+0.23%
$42.19 million $69,599
May 8, 6 PM $0.141
+0.24%
$42.26 million $69,124
May 8, 5 PM $0.14
-0.54%
$42.04 million $69,469
May 8, 4 PM $0.14
+0.17%
$42.14 million $68,771
May 8, 3 PM $0.14
-0.13%
$42.14 million $70,360
May 8, 2 PM $0.141
+0.27%
$42.2 million $73,053
May 8, 1 PM $0.141
-0.22%
$42.19 million $75,836
May 8, 12 PM $0.141
+0.14%
$42.25 million $76,902
May 8, 11 AM $0.14
-0.21%
$42.14 million $75,332
May 8, 10 AM $0.14
-0.24%
$42.08 million $75,054
May 8, 9 AM $0.141
+0.34%
$42.22 million $74,651
May 8, 8 AM $0.141
-0.05%
$42.26 million $75,272
May 8, 7 AM $0.14
-0.57%
$42.08 million $74,510
May 8, 6 AM $0.141
-0.08%
$42.25 million $73,711
May 8, 5 AM $0.141
+0.10%
$42.23 million $72,910
May 8, 4 AM $0.141
-0.03%
$42.18 million $73,636
May 8, 3 AM $0.141
+0.13%
$42.25 million $72,734
May 8, 2 AM $0.14
-0.12%
$42.14 million $72,527
May 8, 1 AM $0.141
-0.23%
$42.19 million $71,607
May 8, 12 AM $0.14
-0.54%
$42.04 million $73,398
May 7, 11 PM $0.141
+0.29%
$42.2 million $67,226
May 7, 10 PM $0.141
+0.27%
$42.18 million $72,641
May 7, 9 PM $0.141
+0.05%
$42.17 million $75,262
May 7, 8 PM $0.141
+0.20%
$42.19 million $70,600
May 7, 7 PM $0.14
-0.36%
$42.14 million $69,927
May 7, 6 PM $0.141
+0.04%
$42.28 million $69,017
May 7, 5 PM $0.141
+0.49%
$42.31 million $68,650