Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GLOBAL THE WELL PARK COMPANY Historical Data

GTWP Page 69
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 7, 5 PM $0.141
+0.49%
$42.31 million $68,650
May 7, 4 PM $0.141
+0.65%
$42.32 million $67,105
May 7, 3 PM $0.141
+0.19%
$42.22 million $65,517
May 7, 2 PM $0.14
-0.45%
$42.07 million $63,021
May 7, 1 PM $0.141
+0.21%
$42.28 million $63,612
May 7, 12 PM $0.14
-0.09%
$42.06 million $64,838
May 7, 11 AM $0.141
-0.04%
$42.29 million $68,170
May 7, 10 AM $0.14
-0.46%
$42.08 million $72,130
May 7, 9 AM $0.141
+0.20%
$42.2 million $74,815
May 7, 8 AM $0.14
-0.19%
$42.14 million $77,988
May 7, 7 AM $0.14
-0.26%
$42.04 million $80,730
May 7, 6 AM $0.141
+0.11%
$42.32 million $80,052
May 7, 5 AM $0.141
+0.45%
$42.28 million $80,515
May 7, 4 AM $0.14
-0.34%
$42.14 million $81,408
May 7, 3 AM $0.141
+0.12%
$42.19 million $81,646
May 7, 2 AM $0.14
-0.62%
$42.03 million $81,670
May 7, 1 AM $0.141
+0.22%
$42.19 million $80,166
May 7, 12 AM $0.141
+0.29%
$42.2 million $80,768
May 6, 11 PM $0.141
-0.20%
$42.22 million $80,681
May 6, 10 PM $0.14
-0.26%
$42.13 million $82,146
May 6, 9 PM $0.14
-0.44%
$42.09 million $84,145
May 6, 8 PM $0.14
+0.21%
$42.14 million $85,745
May 6, 7 PM $0.14
-0.31%
$42.12 million $86,641
May 6, 6 PM $0.141
+0.17%
$42.17 million $81,503
May 6, 5 PM $0.14
-0.04%
$42.08 million $85,584
May 6, 4 PM $0.141
-0.05%
$42.2 million $84,396
May 6, 3 PM $0.14
-0.12%
$42.05 million $84,788
May 6, 2 PM $0.14
+0.24%
$42.15 million $83,573
May 6, 1 PM $0.141
+0.43%
$42.29 million $81,421
May 6, 12 PM $0.141
-0.19%
$42.2 million $83,848
May 6, 11 AM $0.14
-0.26%
$42.11 million $81,921
May 6, 10 AM $0.14
-0.26%
$42.14 million $78,917
May 6, 9 AM $0.14
-0.43%
$42.1 million $76,412
May 6, 8 AM $0.14
-0.56%
$42.05 million $72,812
May 6, 7 AM $0.141
-0.02%
$42.28 million $69,767
May 6, 6 AM $0.141
+0.34%
$42.3 million $70,893
May 6, 5 AM $0.14
-0.37%
$42.1 million $69,701
May 6, 4 AM $0.141
+0.49%
$42.26 million $71,605
May 6, 3 AM $0.14
+0.05%
$42.1 million $71,392
May 6, 2 AM $0.141
+0.47%
$42.23 million $72,606
May 6, 1 AM $0.14
-0.35%
$42.15 million $72,453
May 6, 12 AM $0.14
-0.05%
$42.05 million $71,588
May 5, 11 PM $0.14
-0.28%
$42.05 million $70,227
May 5, 10 PM $0.14
-0.20%
$42.05 million $68,877
May 5, 9 PM $0.141
-0.08%
$42.19 million $67,403
May 5, 8 PM $0.141
-0.20%
$42.22 million $65,769
May 5, 7 PM $0.141
+0.42%
$42.31 million $63,641
May 5, 6 PM $0.141
+0.51%
$42.25 million $64,559
May 5, 5 PM $0.14
-0.07%
$42.13 million $65,482
May 5, 4 PM $0.141
-0.03%
$42.18 million $68,119