Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GLOBAL THE WELL PARK COMPANY Historical Data

GTWP Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 9, 11 AM $0.141
+0.00%
$42.27 million $65,806
Sep 9, 10 AM $0.141
+0.00%
$42.27 million $66,650
Sep 9, 9 AM $0.141
-0.02%
$42.27 million $66,426
Sep 9, 8 AM $0.141
+0.00%
$42.28 million $66,029
Sep 9, 7 AM $0.141
+0.00%
$42.28 million $65,369
Sep 9, 6 AM $0.141
+0.01%
$42.28 million $71,537
Sep 9, 5 AM $0.141
+0.00%
$42.28 million $77,103
Sep 9, 4 AM $0.141
-0.01%
$42.28 million $77,783
Sep 9, 3 AM $0.141
+0.00%
$42.28 million $76,287
Sep 9, 2 AM $0.141
+0.00%
$42.28 million $78,352
Sep 9, 1 AM $0.141
+0.00%
$42.28 million $78,052
Sep 9, 12 AM $0.141
+0.00%
$42.28 million $77,918
Sep 8, 11 PM $0.141
+0.00%
$42.28 million $79,621
Sep 8, 10 PM $0.141
+0.00%
$42.28 million $79,648
Sep 8, 9 PM $0.141
+0.00%
$42.28 million $79,805
Sep 8, 8 PM $0.141
+0.00%
$42.28 million $79,949
Sep 8, 7 PM $0.141
+0.00%
$42.28 million $79,747
Sep 8, 6 PM $0.141
+0.00%
$42.28 million $79,109
Sep 8, 5 PM $0.141
+0.00%
$42.28 million $78,569
Sep 8, 4 PM $0.141
-0.02%
$42.28 million $77,005
Sep 8, 3 PM $0.141
+0.00%
$42.29 million $76,009
Sep 8, 2 PM $0.141
-0.01%
$42.29 million $76,320
Sep 8, 1 PM $0.141
+0.00%
$42.29 million $75,810
Sep 8, 12 PM $0.141
+0.00%
$42.29 million $69,460
Sep 8, 11 AM $0.141
+0.00%
$42.29 million $68,763
Sep 8, 10 AM $0.141
+0.00%
$42.29 million $66,767
Sep 8, 9 AM $0.141
+0.01%
$42.29 million $66,740
Sep 8, 8 AM $0.141
+0.00%
$42.29 million $65,537
Sep 8, 7 AM $0.141
+0.00%
$42.29 million $64,277
Sep 8, 6 AM $0.141
+0.00%
$42.29 million $59,341
Sep 8, 5 AM $0.141
+0.03%
$42.29 million $55,228
Sep 8, 4 AM $0.141
+0.01%
$42.28 million $54,065
Sep 8, 3 AM $0.141
+0.00%
$42.28 million $55,093
Sep 8, 2 AM $0.141
-0.01%
$42.28 million $53,856
Sep 8, 1 AM $0.141
+0.00%
$42.28 million $54,901
Sep 8, 12 AM $0.141
-0.01%
$42.28 million $54,899
Sep 7, 11 PM $0.141
+0.01%
$42.29 million $55,348
Sep 7, 10 PM $0.141
-0.01%
$42.28 million $57,989
Sep 7, 9 PM $0.141
+0.00%
$42.29 million $58,666
Sep 7, 8 PM $0.141
+0.00%
$42.29 million $58,543
Sep 7, 7 PM $0.141
-0.01%
$42.29 million $59,285
Sep 7, 6 PM $0.141
+0.02%
$42.29 million $58,513
Sep 7, 5 PM $0.141
+0.00%
$42.28 million $58,665
Sep 7, 4 PM $0.141
+0.00%
$42.28 million $58,762
Sep 7, 3 PM $0.141
+0.00%
$42.28 million $58,132
Sep 7, 2 PM $0.141
+0.00%
$42.28 million $55,889
Sep 7, 1 PM $0.141
+0.00%
$42.28 million $55,814
Sep 7, 12 PM $0.141
+0.00%
$42.28 million $54,327
Sep 7, 11 AM $0.141
+0.00%
$42.28 million $53,967
Sep 7, 10 AM $0.141
+0.00%
$42.28 million $53,571