GLOBAL THE WELL PARK COMPANY Historical Data

GTWP Page 7
Download
Date Close Price change Market cap Trading volume
May 19, 12 PM $ 0.141
+0.36%
$ 42.25 million $ 90,696
May 19, 11 AM $ 0.141
+0.39%
$ 42.28 million $ 94,480
May 19, 10 AM $ 0.14
-0.06%
$ 42.08 million $ 96,869
May 19, 9 AM $ 0.141
+0.13%
$ 42.22 million $ 95,023
May 19, 8 AM $ 0.141
+0.46%
$ 42.33 million $ 94,172
May 19, 7 AM $ 0.141
+0.33%
$ 42.25 million $ 92,891
May 19, 6 AM $ 0.141
-0.21%
$ 42.15 million $ 92,887
May 19, 5 AM $ 0.14
-0.53%
$ 42.06 million $ 93,931
May 19, 4 AM $ 0.141
+0.03%
$ 42.16 million $ 94,307
May 19, 3 AM $ 0.141
+0.33%
$ 42.26 million $ 92,807
May 19, 2 AM $ 0.141
+0.60%
$ 42.33 million $ 93,032
May 19, 1 AM $ 0.141
+0.13%
$ 42.21 million $ 92,124
May 19, 12 AM $ 0.141
+0.31%
$ 42.25 million $ 93,697
May 18, 11 PM $ 0.141
+0.35%
$ 42.27 million $ 98,880
May 18, 10 PM $ 0.141
+0.02%
$ 42.23 million $ 107,552
May 18, 9 PM $ 0.141
+0.21%
$ 42.19 million $ 107,554
May 18, 8 PM $ 0.141
+0.17%
$ 42.28 million $ 104,852
May 18, 7 PM $ 0.141
+0.40%
$ 42.33 million $ 103,646
May 18, 6 PM $ 0.141
-0.31%
$ 42.15 million $ 101,400
May 18, 5 PM $ 0.141
+0.48%
$ 42.33 million $ 97,528
May 18, 4 PM $ 0.14
-0.08%
$ 42.09 million $ 95,730
May 18, 3 PM $ 0.14
+0.10%
$ 42.11 million $ 87,516
May 18, 2 PM $ 0.14
+0.13%
$ 42.13 million $ 80,535
May 18, 1 PM $ 0.141
+0.09%
$ 42.3 million $ 72,681
May 18, 12 PM $ 0.141
+0.14%
$ 42.29 million $ 65,023
May 18, 11 AM $ 0.14
-0.58%
$ 42.09 million $ 61,497
May 18, 10 AM $ 0.141
-0.22%
$ 42.21 million $ 59,664
May 18, 9 AM $ 0.141
+0.31%
$ 42.23 million $ 60,033
May 18, 8 AM $ 0.141
+0.40%
$ 42.34 million $ 59,811
May 18, 7 AM $ 0.141
+0.13%
$ 42.21 million $ 56,611
May 18, 6 AM $ 0.141
-0.28%
$ 42.18 million $ 53,407
May 18, 5 AM $ 0.141
-0.09%
$ 42.29 million $ 50,931
May 18, 4 AM $ 0.14
-0.10%
$ 42.11 million $ 45,504
May 18, 3 AM $ 0.14
-0.36%
$ 42.06 million $ 49,803
May 18, 2 AM $ 0.141
+0.40%
$ 42.33 million $ 47,561
May 18, 1 AM $ 0.141
+0.34%
$ 42.21 million $ 46,803
May 18, 12 AM $ 0.141
+0.17%
$ 42.16 million $ 45,406
May 17, 11 PM $ 0.141
-0.01%
$ 42.29 million $ 40,846
May 17, 10 PM $ 0.141
+0.00%
$ 42.15 million $ 31,076
May 17, 9 PM $ 0.141
+0.13%
$ 42.23 million $ 29,094
May 17, 8 PM $ 0.14
-0.06%
$ 42.06 million $ 29,533
May 17, 7 PM $ 0.141
-0.03%
$ 42.24 million $ 28,861
May 17, 6 PM $ 0.14
-0.39%
$ 42.11 million $ 29,147
May 17, 5 PM $ 0.14
-0.31%
$ 42.14 million $ 28,898
May 17, 4 PM $ 0.14
-0.06%
$ 42.12 million $ 29,047
May 17, 3 PM $ 0.141
+0.02%
$ 42.3 million $ 30,539
May 17, 2 PM $ 0.14
-0.02%
$ 42.08 million $ 30,933
May 17, 1 PM $ 0.14
-0.20%
$ 42.14 million $ 32,052
May 17, 12 PM $ 0.141
+0.34%
$ 42.23 million $ 33,499
May 17, 11 AM $ 0.141
+0.46%
$ 42.29 million $ 34,201