Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GLOBAL THE WELL PARK COMPANY Historical Data

GTWP Page 70
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 5, 3 PM $0.14
+0.17%
$42.12 million $70,290
May 5, 2 PM $0.14
-0.13%
$42.14 million $75,742
May 5, 1 PM $0.14
-0.44%
$42.12 million $80,165
May 5, 12 PM $0.14
+0.10%
$42.07 million $73,201
May 5, 11 AM $0.141
+0.30%
$42.31 million $72,765
May 5, 10 AM $0.141
-0.11%
$42.19 million $73,044
May 5, 9 AM $0.14
-0.36%
$42.07 million $84,721
May 5, 8 AM $0.141
-0.10%
$42.16 million $84,878
May 5, 7 AM $0.141
+0.27%
$42.19 million $86,884
May 5, 6 AM $0.14
+0.08%
$42.11 million $84,359
May 5, 5 AM $0.141
+0.06%
$42.17 million $87,038
May 5, 4 AM $0.14
+0.05%
$42.1 million $86,232
May 5, 3 AM $0.14
-0.39%
$42.13 million $87,940
May 5, 2 AM $0.141
+0.13%
$42.2 million $90,713
May 5, 1 AM $0.141
+0.00%
$42.33 million $96,032
May 5, 12 AM $0.14
-0.68%
$42.04 million $99,363
May 4, 11 PM $0.14
+0.01%
$42.05 million $99,671
May 4, 10 PM $0.14
-0.49%
$42.04 million $99,144
May 4, 9 PM $0.141
+0.06%
$42.19 million $100,971
May 4, 8 PM $0.14
-0.08%
$42.04 million $101,322
May 4, 7 PM $0.141
-0.08%
$42.28 million $103,496
May 4, 6 PM $0.141
+0.08%
$42.22 million $102,717
May 4, 5 PM $0.141
-0.16%
$42.16 million $100,516
May 4, 4 PM $0.14
-0.42%
$42.08 million $96,022
May 4, 3 PM $0.141
-0.35%
$42.17 million $91,560
May 4, 2 PM $0.14
+0.22%
$42.14 million $83,949
May 4, 1 PM $0.141
+0.63%
$42.31 million $75,351
May 4, 12 PM $0.14
-0.47%
$42.11 million $73,665
May 4, 11 AM $0.141
+0.03%
$42.18 million $72,761
May 4, 10 AM $0.141
+0.03%
$42.27 million $71,863
May 4, 9 AM $0.141
-0.16%
$42.2 million $57,920
May 4, 8 AM $0.141
+0.00%
$42.25 million $56,848
May 4, 7 AM $0.141
+0.43%
$42.31 million $53,634
May 4, 6 AM $0.14
-0.35%
$42.11 million $52,207
May 4, 5 AM $0.14
-0.24%
$42.04 million $49,057
May 4, 4 AM $0.14
+0.00%
$42.07 million $46,628
May 4, 3 AM $0.141
+0.38%
$42.26 million $42,546
May 4, 2 AM $0.14
+0.13%
$42.13 million $39,464
May 4, 1 AM $0.14
-0.20%
$42.04 million $31,035
May 4, 12 AM $0.14
-0.36%
$42.07 million $28,367
May 3, 11 PM $0.14
-0.10%
$42.07 million $27,349
May 3, 10 PM $0.141
+0.53%
$42.28 million $26,130
May 3, 9 PM $0.141
-0.28%
$42.16 million $23,980
May 3, 8 PM $0.14
-0.07%
$42.05 million $24,966
May 3, 7 PM $0.141
-0.04%
$42.29 million $22,678
May 3, 6 PM $0.141
+0.27%
$42.2 million $22,339
May 3, 5 PM $0.14
-0.40%
$42.11 million $22,424
May 3, 4 PM $0.14
-0.19%
$42.05 million $20,837
May 3, 3 PM $0.141
+0.04%
$42.29 million $21,972
May 3, 2 PM $0.14
-0.45%
$42.07 million $21,400