Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GLOBAL THE WELL PARK COMPANY Historical Data

GTWP Page 71
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 2 PM $0.14
-0.45%
$42.07 million $21,400
May 3, 1 PM $0.141
-0.27%
$42.17 million $20,909
May 3, 12 PM $0.141
-0.31%
$42.16 million $20,765
May 3, 11 AM $0.14
+0.22%
$42.13 million $19,943
May 3, 10 AM $0.141
+0.18%
$42.19 million $19,009
May 3, 9 AM $0.14
+0.14%
$42.13 million $19,020
May 3, 8 AM $0.14
-0.62%
$42.04 million $18,808
May 3, 7 AM $0.141
-0.15%
$42.19 million $19,005
May 3, 6 AM $0.141
+0.17%
$42.2 million $18,805
May 3, 5 AM $0.141
+0.00%
$42.2 million $19,019
May 3, 4 AM $0.14
-0.11%
$42.1 million $19,868
May 3, 3 AM $0.141
-0.01%
$42.25 million $20,894
May 3, 2 AM $0.141
+0.51%
$42.26 million $20,650
May 3, 1 AM $0.141
+0.44%
$42.29 million $21,034
May 3, 12 AM $0.141
+0.33%
$42.31 million $20,605
May 2, 11 PM $0.141
-0.27%
$42.17 million $20,169
May 2, 10 PM $0.141
+0.03%
$42.28 million $20,297
May 2, 9 PM $0.14
+0.01%
$42.13 million $19,798
May 2, 8 PM $0.141
-0.08%
$42.2 million $18,754
May 2, 7 PM $0.14
-0.51%
$42.1 million $21,098
May 2, 6 PM $0.141
+0.42%
$42.32 million $22,261
May 2, 5 PM $0.141
+0.13%
$42.22 million $23,166
May 2, 4 PM $0.141
+0.36%
$42.19 million $24,188
May 2, 3 PM $0.14
+0.10%
$42.11 million $25,796
May 2, 2 PM $0.141
-0.15%
$42.22 million $29,007
May 2, 1 PM $0.14
-0.36%
$42.11 million $33,487
May 2, 12 PM $0.14
+0.12%
$42.13 million $40,478
May 2, 11 AM $0.141
+0.27%
$42.19 million $45,852
May 2, 10 AM $0.141
-0.08%
$42.22 million $52,676
May 2, 9 AM $0.14
+0.01%
$42.08 million $55,703
May 2, 8 AM $0.141
-0.25%
$42.17 million $56,259
May 2, 7 AM $0.141
-0.15%
$42.25 million $58,279
May 2, 6 AM $0.141
-0.23%
$42.22 million $59,873
May 2, 5 AM $0.141
+0.00%
$42.31 million $60,710
May 2, 4 AM $0.141
+0.12%
$42.22 million $60,246
May 2, 3 AM $0.141
-0.06%
$42.17 million $61,432
May 2, 2 AM $0.141
+0.14%
$42.31 million $60,966
May 2, 1 AM $0.141
+0.00%
$42.31 million $64,610
May 2, 12 AM $0.141
+0.46%
$42.23 million $64,509
May 1, 11 PM $0.14
-0.62%
$42.03 million $65,579
May 1, 10 PM $0.14
-0.06%
$42.1 million $66,715
May 1, 9 PM $0.14
-0.42%
$42.05 million $66,268
May 1, 8 PM $0.141
+0.14%
$42.29 million $66,393
May 1, 7 PM $0.14
+0.21%
$42.12 million $65,182
May 1, 6 PM $0.141
+0.18%
$42.29 million $65,622
May 1, 5 PM $0.141
+0.33%
$42.28 million $64,687
May 1, 4 PM $0.14
-0.26%
$42.1 million $64,832
May 1, 3 PM $0.14
-0.42%
$42.13 million $63,364
May 1, 2 PM $0.141
-0.11%
$42.17 million $62,603
May 1, 1 PM $0.141
+0.18%
$42.21 million $59,447