Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GLOBAL THE WELL PARK COMPANY Historical Data

GTWP Page 72
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 1, 1 PM $0.141
+0.18%
$42.21 million $59,447
May 1, 12 PM $0.141
-0.01%
$42.29 million $56,013
May 1, 11 AM $0.141
+0.28%
$42.31 million $53,878
May 1, 10 AM $0.141
+0.19%
$42.2 million $48,549
May 1, 9 AM $0.141
-0.18%
$42.24 million $47,555
May 1, 8 AM $0.14
-0.49%
$42.05 million $46,894
May 1, 7 AM $0.14
-0.40%
$42.04 million $46,866
May 1, 6 AM $0.141
+0.19%
$42.26 million $45,885
May 1, 5 AM $0.141
+0.54%
$42.33 million $45,993
May 1, 4 AM $0.14
+0.08%
$42.09 million $45,825
May 1, 3 AM $0.141
-0.12%
$42.21 million $45,685
May 1, 2 AM $0.14
-0.29%
$42.14 million $43,013
May 1, 1 AM $0.141
+0.44%
$42.27 million $43,679
May 1, 12 AM $0.141
+0.28%
$42.31 million $44,374
Apr 30, 11 PM $0.14
-0.37%
$42.14 million $43,702
Apr 30, 10 PM $0.14
-0.16%
$42.08 million $44,352
Apr 30, 9 PM $0.14
+0.20%
$42.13 million $43,995
Apr 30, 8 PM $0.14
-0.61%
$42.06 million $44,990
Apr 30, 7 PM $0.141
+0.50%
$42.32 million $45,399
Apr 30, 6 PM $0.14
-0.11%
$42.08 million $46,319
Apr 30, 5 PM $0.141
+0.33%
$42.2 million $51,605
Apr 30, 4 PM $0.141
+0.51%
$42.3 million $52,338
Apr 30, 3 PM $0.141
+0.04%
$42.19 million $55,167
Apr 30, 2 PM $0.14
-0.37%
$42.13 million $56,400
Apr 30, 1 PM $0.141
-0.06%
$42.26 million $56,914
Apr 30, 12 PM $0.14
-0.68%
$42.04 million $57,440
Apr 30, 11 AM $0.14
-0.43%
$42.14 million $58,860
Apr 30, 10 AM $0.14
-0.52%
$42.09 million $58,128
Apr 30, 9 AM $0.141
+0.05%
$42.19 million $60,484
Apr 30, 8 AM $0.141
+0.12%
$42.2 million $61,272
Apr 30, 7 AM $0.141
-0.14%
$42.17 million $60,873
Apr 30, 6 AM $0.14
-0.29%
$42.1 million $62,477
Apr 30, 5 AM $0.14
-0.36%
$42.06 million $63,099
Apr 30, 4 AM $0.141
+0.16%
$42.24 million $62,959
Apr 30, 3 AM $0.141
-0.04%
$42.3 million $64,587
Apr 30, 2 AM $0.14
-0.21%
$42.04 million $65,494
Apr 30, 1 AM $0.14
-0.65%
$42.05 million $64,825
Apr 30, 12 AM $0.141
+0.55%
$42.33 million $65,418
Apr 29, 11 PM $0.141
+0.30%
$42.33 million $65,148
Apr 29, 10 PM $0.141
+0.28%
$42.23 million $63,595
Apr 29, 9 PM $0.141
+0.01%
$42.16 million $63,808
Apr 29, 8 PM $0.141
+0.09%
$42.27 million $62,653
Apr 29, 7 PM $0.141
+0.00%
$42.16 million $62,383
Apr 29, 6 PM $0.14
-0.14%
$42.15 million $61,616
Apr 29, 5 PM $0.14
-0.57%
$42.09 million $56,205
Apr 29, 4 PM $0.141
+0.37%
$42.19 million $54,927
Apr 29, 3 PM $0.141
-0.12%
$42.17 million $53,261
Apr 29, 2 PM $0.141
+0.01%
$42.17 million $50,728
Apr 29, 1 PM $0.14
+0.07%
$42.06 million $50,368
Apr 29, 12 PM $0.14
-0.10%
$42.13 million $51,616