Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GLOBAL THE WELL PARK COMPANY Historical Data

GTWP Page 72
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 20, 1 PM $0.141
+0.25%
$42.22 million $37,406
Jun 20, 12 PM $0.141
+0.09%
$42.22 million $38,927
Jun 20, 11 AM $0.141
-0.29%
$42.19 million $39,738
Jun 20, 10 AM $0.14
-0.47%
$42.13 million $41,276
Jun 20, 9 AM $0.141
-0.01%
$42.33 million $41,943
Jun 20, 8 AM $0.14
-0.24%
$42.12 million $42,948
Jun 20, 7 AM $0.14
-0.40%
$42.09 million $41,308
Jun 20, 6 AM $0.141
+0.31%
$42.26 million $42,034
Jun 20, 5 AM $0.141
+0.22%
$42.35 million $42,741
Jun 20, 4 AM $0.141
+0.29%
$42.28 million $41,879
Jun 20, 3 AM $0.14
-0.47%
$42.09 million $42,456
Jun 20, 2 AM $0.141
+0.04%
$42.2 million $45,400
Jun 20, 1 AM $0.141
+0.46%
$42.35 million $45,313
Jun 20, 12 AM $0.14
-0.22%
$42.07 million $45,907
Jun 19, 11 PM $0.141
+0.36%
$42.32 million $45,260
Jun 19, 10 PM $0.14
-0.24%
$42.11 million $45,318
Jun 19, 9 PM $0.14
-0.01%
$42.11 million $44,916
Jun 19, 8 PM $0.141
+0.15%
$42.24 million $45,265
Jun 19, 7 PM $0.14
-0.27%
$42.13 million $46,594
Jun 19, 6 PM $0.14
-0.04%
$42.12 million $48,243
Jun 19, 5 PM $0.14
-0.04%
$42.11 million $49,643
Jun 19, 4 PM $0.141
+0.08%
$42.26 million $50,651
Jun 19, 3 PM $0.141
+0.14%
$42.2 million $52,750
Jun 19, 2 PM $0.141
+0.31%
$42.32 million $61,464
Jun 19, 1 PM $0.141
-0.17%
$42.21 million $63,030
Jun 19, 12 PM $0.141
+0.16%
$42.17 million $65,912
Jun 19, 11 AM $0.14
-0.45%
$42.09 million $67,433
Jun 19, 10 AM $0.141
-0.11%
$42.28 million $67,485
Jun 19, 9 AM $0.14
-0.02%
$42.08 million $68,509
Jun 19, 8 AM $0.14
+0.12%
$42.13 million $67,790
Jun 19, 7 AM $0.141
+0.43%
$42.33 million $68,358
Jun 19, 6 AM $0.141
-0.01%
$42.34 million $67,524
Jun 19, 5 AM $0.141
-0.15%
$42.29 million $68,599
Jun 19, 4 AM $0.141
-0.10%
$42.23 million $70,014
Jun 19, 3 AM $0.141
+0.06%
$42.17 million $72,405
Jun 19, 2 AM $0.141
-0.25%
$42.25 million $71,935
Jun 19, 1 AM $0.14
-0.43%
$42.08 million $72,548
Jun 19, 12 AM $0.141
+0.36%
$42.23 million $73,570
Jun 18, 11 PM $0.141
-0.06%
$42.24 million $72,155
Jun 18, 10 PM $0.141
+0.07%
$42.26 million $72,635
Jun 18, 9 PM $0.141
+0.23%
$42.33 million $72,508
Jun 18, 8 PM $0.14
-0.42%
$42.08 million $73,024
Jun 18, 7 PM $0.141
+0.29%
$42.3 million $73,157
Jun 18, 6 PM $0.141
-0.33%
$42.23 million $80,134
Jun 18, 5 PM $0.14
-0.30%
$42.09 million $84,976
Jun 18, 4 PM $0.141
-0.13%
$42.21 million $83,293
Jun 18, 3 PM $0.14
-0.38%
$42.08 million $83,232
Jun 18, 2 PM $0.141
-0.27%
$42.24 million $76,538
Jun 18, 1 PM $0.14
-0.07%
$42.14 million $76,654
Jun 18, 12 PM $0.141
+0.54%
$42.31 million $73,274