Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GLOBAL THE WELL PARK COMPANY Historical Data

GTWP Page 73
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 11 AM $0.141
+0.24%
$42.24 million $73,734
Jun 18, 10 AM $0.14
-0.14%
$42.14 million $74,643
Jun 18, 9 AM $0.141
+0.18%
$42.28 million $72,375
Jun 18, 8 AM $0.141
+0.34%
$42.22 million $72,965
Jun 18, 7 AM $0.14
-0.35%
$42.11 million $73,003
Jun 18, 6 AM $0.141
+0.08%
$42.23 million $73,042
Jun 18, 5 AM $0.14
-0.56%
$42.09 million $72,323
Jun 18, 4 AM $0.141
+0.27%
$42.35 million $71,469
Jun 18, 3 AM $0.141
-0.25%
$42.26 million $69,104
Jun 18, 2 AM $0.141
-0.15%
$42.2 million $68,018
Jun 18, 1 AM $0.141
-0.25%
$42.24 million $67,529
Jun 18, 12 AM $0.141
+0.41%
$42.27 million $68,069
Jun 17, 11 PM $0.141
+0.27%
$42.31 million $68,666
Jun 17, 10 PM $0.14
-0.01%
$42.09 million $67,603
Jun 17, 9 PM $0.141
+0.23%
$42.29 million $66,741
Jun 17, 8 PM $0.141
+0.48%
$42.26 million $66,877
Jun 17, 7 PM $0.141
-0.19%
$42.24 million $64,620
Jun 17, 6 PM $0.141
+0.33%
$42.22 million $59,256
Jun 17, 5 PM $0.141
+0.00%
$42.19 million $54,658
Jun 17, 4 PM $0.14
-0.27%
$42.07 million $54,086
Jun 17, 3 PM $0.14
-0.42%
$42.11 million $50,860
Jun 17, 2 PM $0.141
-0.16%
$42.28 million $51,401
Jun 17, 1 PM $0.141
+0.04%
$42.27 million $53,447
Jun 17, 12 PM $0.141
+0.22%
$42.34 million $55,514
Jun 17, 11 AM $0.14
-0.56%
$42.08 million $56,533
Jun 17, 10 AM $0.141
+0.05%
$42.31 million $56,040
Jun 17, 9 AM $0.141
+0.63%
$42.34 million $55,669
Jun 17, 8 AM $0.14
-0.26%
$42.07 million $55,799
Jun 17, 7 AM $0.141
+0.43%
$42.29 million $56,469
Jun 17, 6 AM $0.141
-0.34%
$42.17 million $55,940
Jun 17, 5 AM $0.141
+0.01%
$42.11 million $57,057
Jun 17, 4 AM $0.141
-0.06%
$42.29 million $57,693
Jun 17, 3 AM $0.141
-0.29%
$42.16 million $59,469
Jun 17, 2 AM $0.141
+0.19%
$42.3 million $60,643
Jun 17, 1 AM $0.141
+0.43%
$42.35 million $61,177
Jun 17, 12 AM $0.14
+0.04%
$42.14 million $61,432
Jun 16, 11 PM $0.141
+0.25%
$42.25 million $61,703
Jun 16, 10 PM $0.141
+0.20%
$42.2 million $63,006
Jun 16, 9 PM $0.141
+0.41%
$42.26 million $65,065
Jun 16, 8 PM $0.14
-0.33%
$42.06 million $64,984
Jun 16, 7 PM $0.141
+0.50%
$42.28 million $65,726
Jun 16, 6 PM $0.141
-0.02%
$42.34 million $67,024
Jun 16, 5 PM $0.141
+0.56%
$42.31 million $66,614
Jun 16, 4 PM $0.14
-0.03%
$42.07 million $69,031
Jun 16, 3 PM $0.141
-0.42%
$42.16 million $72,401
Jun 16, 2 PM $0.141
+0.47%
$42.3 million $75,499
Jun 16, 1 PM $0.141
+0.25%
$42.28 million $73,852
Jun 16, 12 PM $0.141
+0.41%
$42.3 million $79,981
Jun 16, 11 AM $0.141
+0.32%
$42.3 million $79,684
Jun 16, 10 AM $0.141
-0.02%
$42.16 million $84,660