Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GLOBAL THE WELL PARK COMPANY Historical Data

GTWP Page 73
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 29, 11 AM $0.14
+0.03%
$42.07 million $49,270
Apr 29, 10 AM $0.141
+0.31%
$42.19 million $50,600
Apr 29, 9 AM $0.14
+0.18%
$42.14 million $48,540
Apr 29, 8 AM $0.141
-0.01%
$42.28 million $47,069
Apr 29, 7 AM $0.141
+0.21%
$42.24 million $48,118
Apr 29, 6 AM $0.14
-0.51%
$42.07 million $48,454
Apr 29, 5 AM $0.141
+0.23%
$42.19 million $48,191
Apr 29, 4 AM $0.141
-0.01%
$42.25 million $48,444
Apr 29, 3 AM $0.141
+0.15%
$42.23 million $46,889
Apr 29, 2 AM $0.141
-0.15%
$42.19 million $45,521
Apr 29, 1 AM $0.14
+0.07%
$42.08 million $45,560
Apr 29, 12 AM $0.14
-0.25%
$42.14 million $45,676
Apr 28, 11 PM $0.141
-0.14%
$42.26 million $45,602
Apr 28, 10 PM $0.141
-0.19%
$42.17 million $46,424
Apr 28, 9 PM $0.14
+0.05%
$42.09 million $46,888
Apr 28, 8 PM $0.14
+0.00%
$42.04 million $46,443
Apr 28, 7 PM $0.141
-0.05%
$42.28 million $46,114
Apr 28, 6 PM $0.141
-0.09%
$42.24 million $47,836
Apr 28, 5 PM $0.141
+0.46%
$42.23 million $47,679
Apr 28, 4 PM $0.141
+0.35%
$42.24 million $49,798
Apr 28, 3 PM $0.141
+0.12%
$42.27 million $50,509
Apr 28, 2 PM $0.14
-0.42%
$42.05 million $55,658
Apr 28, 1 PM $0.141
+0.34%
$42.3 million $54,457
Apr 28, 12 PM $0.141
+0.26%
$42.29 million $53,227
Apr 28, 11 AM $0.14
+0.22%
$42.12 million $52,980
Apr 28, 10 AM $0.141
+0.33%
$42.21 million $49,798
Apr 28, 9 AM $0.14
-0.25%
$42.03 million $49,625
Apr 28, 8 AM $0.141
-0.11%
$42.27 million $50,586
Apr 28, 7 AM $0.141
-0.24%
$42.16 million $49,791
Apr 28, 6 AM $0.141
+0.38%
$42.21 million $48,866
Apr 28, 5 AM $0.141
-0.29%
$42.17 million $49,899
Apr 28, 4 AM $0.14
-0.10%
$42.14 million $55,170
Apr 28, 3 AM $0.141
+0.36%
$42.21 million $55,048
Apr 28, 2 AM $0.141
-0.01%
$42.19 million $55,045
Apr 28, 1 AM $0.14
-0.25%
$42.03 million $54,965
Apr 28, 12 AM $0.14
-0.38%
$42.02 million $57,874
Apr 27, 11 PM $0.14
-0.05%
$42.03 million $59,875
Apr 27, 10 PM $0.14
-0.18%
$42.06 million $60,703
Apr 27, 9 PM $0.14
-0.28%
$42.09 million $62,576
Apr 27, 8 PM $0.141
+0.00%
$42.3 million $62,788
Apr 27, 7 PM $0.141
+0.05%
$42.3 million $61,908
Apr 27, 6 PM $0.14
-0.14%
$42.07 million $62,406
Apr 27, 5 PM $0.141
-0.07%
$42.15 million $62,212
Apr 27, 4 PM $0.14
-0.08%
$42.06 million $60,441
Apr 27, 3 PM $0.141
+0.23%
$42.27 million $57,667
Apr 27, 2 PM $0.14
-0.14%
$42.09 million $52,234
Apr 27, 1 PM $0.141
+0.38%
$42.25 million $50,714
Apr 27, 12 PM $0.141
-0.10%
$42.23 million $49,021
Apr 27, 11 AM $0.14
-0.44%
$42.12 million $49,275
Apr 27, 10 AM $0.141
+0.22%
$42.3 million $47,990