Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GLOBAL THE WELL PARK COMPANY Historical Data

GTWP Page 74
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 27, 10 AM $0.141
+0.22%
$42.3 million $47,990
Apr 27, 9 AM $0.14
-0.43%
$42.09 million $47,374
Apr 27, 8 AM $0.14
-0.28%
$42.06 million $46,374
Apr 27, 7 AM $0.14
-0.48%
$42.03 million $45,143
Apr 27, 6 AM $0.141
+0.45%
$42.21 million $42,396
Apr 27, 5 AM $0.14
-0.35%
$42.14 million $40,961
Apr 27, 4 AM $0.141
-0.01%
$42.23 million $37,126
Apr 27, 3 AM $0.141
+0.10%
$42.16 million $36,111
Apr 27, 2 AM $0.14
-0.14%
$42.01 million $34,989
Apr 27, 1 AM $0.14
-0.21%
$42.05 million $34,347
Apr 27, 12 AM $0.141
-0.28%
$42.17 million $31,386
Apr 26, 11 PM $0.141
+0.18%
$42.28 million $28,772
Apr 26, 10 PM $0.14
+0.13%
$42.08 million $27,261
Apr 26, 9 PM $0.141
+0.37%
$42.18 million $24,716
Apr 26, 8 PM $0.141
+0.36%
$42.29 million $23,183
Apr 26, 7 PM $0.141
-0.01%
$42.23 million $22,446
Apr 26, 6 PM $0.141
+0.47%
$42.21 million $21,830
Apr 26, 5 PM $0.14
+0.13%
$42.08 million $20,922
Apr 26, 4 PM $0.14
-0.42%
$42.06 million $20,480
Apr 26, 3 PM $0.14
-0.22%
$42.08 million $22,125
Apr 26, 2 PM $0.141
+0.19%
$42.2 million $22,207
Apr 26, 1 PM $0.14
+0.03%
$42.09 million $21,700
Apr 26, 12 PM $0.141
+0.51%
$42.24 million $20,817
Apr 26, 11 AM $0.14
+0.03%
$42.1 million $20,319
Apr 26, 10 AM $0.141
-0.12%
$42.19 million $20,673
Apr 26, 9 AM $0.14
-0.28%
$42.13 million $21,023
Apr 26, 8 AM $0.141
+0.44%
$42.21 million $20,838
Apr 26, 7 AM $0.141
+0.42%
$42.24 million $20,171
Apr 26, 6 AM $0.14
-0.34%
$42.05 million $20,637
Apr 26, 5 AM $0.141
+0.58%
$42.31 million $20,543
Apr 26, 4 AM $0.14
-0.28%
$42.03 million $18,266
Apr 26, 3 AM $0.141
+0.57%
$42.29 million $18,098
Apr 26, 2 AM $0.14
-0.15%
$42.09 million $18,201
Apr 26, 1 AM $0.141
+0.37%
$42.18 million $18,410
Apr 26, 12 AM $0.141
-0.18%
$42.23 million $18,556
Apr 25, 11 PM $0.14
-0.36%
$42.06 million $19,019
Apr 25, 10 PM $0.141
+0.41%
$42.3 million $19,930
Apr 25, 9 PM $0.141
+0.07%
$42.21 million $20,856
Apr 25, 8 PM $0.141
+0.53%
$42.26 million $21,870
Apr 25, 7 PM $0.141
-0.07%
$42.28 million $22,809
Apr 25, 6 PM $0.141
+0.05%
$42.24 million $22,552
Apr 25, 5 PM $0.141
+0.01%
$42.24 million $23,206
Apr 25, 4 PM $0.14
-0.22%
$42.09 million $24,126
Apr 25, 3 PM $0.141
+0.26%
$42.18 million $23,775
Apr 25, 2 PM $0.14
+0.01%
$42.07 million $25,993
Apr 25, 1 PM $0.14
-0.26%
$42.11 million $28,474
Apr 25, 12 PM $0.14
-0.13%
$42.15 million $30,436
Apr 25, 11 AM $0.141
-0.29%
$42.18 million $32,137
Apr 25, 10 AM $0.14
-0.23%
$42.12 million $34,527
Apr 25, 9 AM $0.14
-0.35%
$42.12 million $35,250