Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GLOBAL THE WELL PARK COMPANY Historical Data

GTWP Page 75
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 25, 9 AM $0.14
-0.35%
$42.12 million $35,250
Apr 25, 8 AM $0.141
+0.06%
$42.24 million $36,894
Apr 25, 7 AM $0.141
+0.43%
$42.24 million $38,964
Apr 25, 6 AM $0.141
+0.20%
$42.24 million $41,756
Apr 25, 5 AM $0.141
+0.29%
$42.25 million $42,776
Apr 25, 4 AM $0.14
-0.16%
$42.02 million $43,302
Apr 25, 3 AM $0.141
+0.20%
$42.24 million $44,039
Apr 25, 2 AM $0.14
-0.08%
$42.15 million $45,775
Apr 25, 1 AM $0.14
-0.34%
$42.14 million $47,261
Apr 25, 12 AM $0.141
+0.34%
$42.26 million $48,147
Apr 24, 11 PM $0.141
+0.19%
$42.17 million $47,035
Apr 24, 10 PM $0.14
-0.22%
$42.01 million $46,796
Apr 24, 9 PM $0.141
+0.11%
$42.25 million $47,642
Apr 24, 8 PM $0.141
+0.37%
$42.2 million $46,970
Apr 24, 7 PM $0.14
-0.01%
$42.05 million $48,416
Apr 24, 6 PM $0.141
-0.02%
$42.21 million $49,649
Apr 24, 5 PM $0.14
-0.09%
$42.03 million $51,489
Apr 24, 4 PM $0.14
-0.36%
$42.14 million $57,479
Apr 24, 3 PM $0.14
-0.21%
$42.1 million $58,208
Apr 24, 2 PM $0.14
-0.24%
$42.01 million $59,362
Apr 24, 1 PM $0.141
+0.52%
$42.23 million $59,806
Apr 24, 12 PM $0.14
-0.36%
$42.05 million $58,718
Apr 24, 11 AM $0.141
-0.08%
$42.18 million $59,937
Apr 24, 10 AM $0.14
-0.22%
$42.12 million $58,248
Apr 24, 9 AM $0.141
+0.14%
$42.18 million $61,666
Apr 24, 8 AM $0.14
+0.11%
$42.06 million $63,022
Apr 24, 7 AM $0.14
-0.32%
$42.07 million $64,064
Apr 24, 6 AM $0.14
+0.07%
$42.11 million $63,070
Apr 24, 5 AM $0.14
+0.09%
$42.15 million $63,586
Apr 24, 4 AM $0.14
-0.21%
$42.01 million $63,952
Apr 24, 3 AM $0.141
-0.11%
$42.16 million $64,265
Apr 24, 2 AM $0.141
+0.49%
$42.23 million $64,494
Apr 24, 1 AM $0.14
-0.66%
$42.01 million $65,372
Apr 24, 12 AM $0.14
-0.62%
$42.02 million $65,094
Apr 23, 11 PM $0.14
-0.46%
$42.09 million $70,017
Apr 23, 10 PM $0.14
-0.30%
$42.01 million $70,831
Apr 23, 9 PM $0.141
+0.38%
$42.21 million $69,800
Apr 23, 8 PM $0.14
-0.29%
$42.03 million $69,490
Apr 23, 7 PM $0.14
+0.19%
$42.14 million $70,125
Apr 23, 6 PM $0.141
+0.18%
$42.21 million $69,566
Apr 23, 5 PM $0.141
-0.10%
$42.26 million $68,606
Apr 23, 4 PM $0.14
+0.00%
$42.08 million $64,102
Apr 23, 3 PM $0.141
-0.27%
$42.15 million $64,200
Apr 23, 2 PM $0.14
-0.31%
$42.02 million $65,467
Apr 23, 1 PM $0.14
+0.21%
$42.12 million $68,722
Apr 23, 12 PM $0.14
-0.38%
$42.14 million $71,279
Apr 23, 11 AM $0.14
-0.03%
$42.07 million $72,392
Apr 23, 10 AM $0.141
-0.02%
$42.29 million $72,358
Apr 23, 9 AM $0.14
-0.58%
$42.05 million $69,368
Apr 23, 8 AM $0.14
-0.32%
$42.12 million $67,789