Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GLOBAL THE WELL PARK COMPANY Historical Data

GTWP Page 76
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 23, 7 AM $0.141
-0.09%
$42.24 million $67,521
Apr 23, 6 AM $0.141
+0.17%
$42.25 million $67,917
Apr 23, 5 AM $0.14
-0.62%
$42.03 million $67,899
Apr 23, 4 AM $0.141
+0.26%
$42.23 million $75,707
Apr 23, 3 AM $0.141
+0.20%
$42.24 million $75,071
Apr 23, 2 AM $0.141
-0.20%
$42.18 million $77,776
Apr 23, 1 AM $0.141
+0.00%
$42.24 million $80,556
Apr 23, 12 AM $0.14
-0.07%
$42.02 million $79,918
Apr 22, 11 PM $0.141
-0.03%
$42.21 million $76,570
Apr 22, 10 PM $0.141
+0.34%
$42.29 million $81,878
Apr 22, 9 PM $0.14
-0.45%
$42.05 million $75,797
Apr 22, 8 PM $0.141
+0.55%
$42.26 million $74,509
Apr 22, 7 PM $0.14
-0.34%
$42.06 million $76,132
Apr 22, 6 PM $0.14
-0.57%
$42.06 million $76,954
Apr 22, 5 PM $0.141
-0.02%
$42.2 million $78,011
Apr 22, 4 PM $0.141
+0.45%
$42.27 million $78,636
Apr 22, 3 PM $0.14
+0.01%
$42.04 million $76,706
Apr 22, 2 PM $0.141
-0.08%
$42.21 million $75,206
Apr 22, 1 PM $0.141
+0.30%
$42.19 million $71,413
Apr 22, 12 PM $0.141
+0.41%
$42.24 million $69,023
Apr 22, 11 AM $0.141
+0.22%
$42.3 million $70,126
Apr 22, 10 AM $0.141
-0.07%
$42.17 million $69,364
Apr 22, 9 AM $0.14
-0.10%
$42.11 million $70,412
Apr 22, 8 AM $0.141
+0.25%
$42.17 million $69,076
Apr 22, 7 AM $0.141
-0.02%
$42.23 million $69,429
Apr 22, 6 AM $0.141
-0.20%
$42.15 million $70,026
Apr 22, 5 AM $0.14
+0.08%
$42.12 million $69,104
Apr 22, 4 AM $0.141
+0.05%
$42.21 million $61,810
Apr 22, 3 AM $0.14
+0.14%
$42.12 million $59,943
Apr 22, 2 AM $0.141
+0.13%
$42.29 million $57,284
Apr 22, 1 AM $0.14
+0.04%
$42.04 million $53,432
Apr 22, 12 AM $0.141
+0.37%
$42.3 million $53,355
Apr 21, 11 PM $0.141
+0.02%
$42.15 million $53,555
Apr 21, 10 PM $0.141
+0.26%
$42.23 million $51,647
Apr 21, 9 PM $0.141
+0.18%
$42.15 million $52,268
Apr 21, 8 PM $0.141
+0.16%
$42.28 million $54,263
Apr 21, 7 PM $0.14
-0.38%
$42.12 million $54,632
Apr 21, 6 PM $0.141
+0.34%
$42.2 million $53,912
Apr 21, 5 PM $0.14
+0.08%
$42.12 million $56,497
Apr 21, 4 PM $0.141
+0.39%
$42.31 million $54,971
Apr 21, 3 PM $0.14
-0.01%
$42.1 million $55,532
Apr 21, 2 PM $0.14
+0.01%
$42.1 million $55,607
Apr 21, 1 PM $0.14
-0.54%
$42.06 million $56,787
Apr 21, 12 PM $0.14
-0.14%
$42.1 million $57,340
Apr 21, 11 AM $0.14
-0.12%
$42.13 million $56,935
Apr 21, 10 AM $0.141
+0.25%
$42.17 million $56,301
Apr 21, 9 AM $0.14
-0.16%
$42.02 million $55,972
Apr 21, 8 AM $0.141
+0.14%
$42.29 million $55,659
Apr 21, 7 AM $0.141
-0.05%
$42.27 million $57,399
Apr 21, 6 AM $0.14
-0.34%
$42.02 million $59,011