Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GLOBAL THE WELL PARK COMPANY Historical Data

GTWP Page 77
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 21, 6 AM $0.14
-0.34%
$42.02 million $59,011
Apr 21, 5 AM $0.14
-0.25%
$42.05 million $58,808
Apr 21, 4 AM $0.14
-0.34%
$42.12 million $59,002
Apr 21, 3 AM $0.141
+0.21%
$42.2 million $59,362
Apr 21, 2 AM $0.141
+0.01%
$42.16 million $59,059
Apr 21, 1 AM $0.14
-0.28%
$42.09 million $59,710
Apr 21, 12 AM $0.14
-0.42%
$42.11 million $60,383
Apr 20, 11 PM $0.14
-0.19%
$42.07 million $61,686
Apr 20, 10 PM $0.141
+0.60%
$42.3 million $61,194
Apr 20, 9 PM $0.14
-0.01%
$42.14 million $65,526
Apr 20, 8 PM $0.14
+0.04%
$42.1 million $64,088
Apr 20, 7 PM $0.141
+0.43%
$42.2 million $63,180
Apr 20, 6 PM $0.141
-0.12%
$42.18 million $61,163
Apr 20, 5 PM $0.14
-0.36%
$42.15 million $57,875
Apr 20, 4 PM $0.141
+0.19%
$42.2 million $59,665
Apr 20, 3 PM $0.14
-0.13%
$42.15 million $58,666
Apr 20, 2 PM $0.14
-0.44%
$42.04 million $56,836
Apr 20, 1 PM $0.141
+0.21%
$42.17 million $55,691
Apr 20, 12 PM $0.141
-0.01%
$42.16 million $55,627
Apr 20, 11 AM $0.14
-0.30%
$42.05 million $54,667
Apr 20, 10 AM $0.141
+0.56%
$42.27 million $57,998
Apr 20, 9 AM $0.141
+0.42%
$42.27 million $54,174
Apr 20, 8 AM $0.141
+0.08%
$42.16 million $52,977
Apr 20, 7 AM $0.141
+0.43%
$42.2 million $50,109
Apr 20, 6 AM $0.14
-0.02%
$42.11 million $49,194
Apr 20, 5 AM $0.141
+0.32%
$42.29 million $48,872
Apr 20, 4 AM $0.14
+0.00%
$42.05 million $47,917
Apr 20, 3 AM $0.141
-0.16%
$42.21 million $47,740
Apr 20, 2 AM $0.141
+0.51%
$42.29 million $47,078
Apr 20, 1 AM $0.14
+0.16%
$42.09 million $46,425
Apr 20, 12 AM $0.14
-0.38%
$42.11 million $45,791
Apr 19, 11 PM $0.141
+0.28%
$42.21 million $44,262
Apr 19, 10 PM $0.14
+0.22%
$42.12 million $43,069
Apr 19, 9 PM $0.14
+0.03%
$42.09 million $39,498
Apr 19, 8 PM $0.141
+0.67%
$42.3 million $39,385
Apr 19, 7 PM $0.141
-0.26%
$42.16 million $37,492
Apr 19, 6 PM $0.141
+0.57%
$42.26 million $36,845
Apr 19, 5 PM $0.14
-0.11%
$42.06 million $36,289
Apr 19, 4 PM $0.14
-0.51%
$42.09 million $34,915
Apr 19, 3 PM $0.141
+0.42%
$42.21 million $34,946
Apr 19, 2 PM $0.141
+0.09%
$42.3 million $33,287
Apr 19, 1 PM $0.141
-0.24%
$42.2 million $33,801
Apr 19, 12 PM $0.14
+0.04%
$42.08 million $32,748
Apr 19, 11 AM $0.14
-0.52%
$42.05 million $32,211
Apr 19, 10 AM $0.141
+0.10%
$42.23 million $34,044
Apr 19, 9 AM $0.141
+0.05%
$42.28 million $35,169
Apr 19, 8 AM $0.141
-0.07%
$42.17 million $36,124
Apr 19, 7 AM $0.141
+0.01%
$42.23 million $37,188
Apr 19, 6 AM $0.141
+0.25%
$42.24 million $35,405
Apr 19, 5 AM $0.141
+0.30%
$42.17 million $34,296