Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GLOBAL THE WELL PARK COMPANY Historical Data

GTWP Page 78
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 19, 5 AM $0.141
+0.30%
$42.17 million $34,296
Apr 19, 4 AM $0.141
+0.45%
$42.24 million $34,700
Apr 19, 3 AM $0.141
+0.15%
$42.15 million $35,006
Apr 19, 2 AM $0.141
+0.17%
$42.22 million $34,965
Apr 19, 1 AM $0.141
+0.45%
$42.24 million $34,961
Apr 19, 12 AM $0.141
+0.36%
$42.29 million $35,296
Apr 18, 11 PM $0.141
-0.27%
$42.18 million $36,094
Apr 18, 10 PM $0.14
-0.09%
$42.11 million $37,961
Apr 18, 9 PM $0.14
-0.04%
$42.04 million $40,744
Apr 18, 8 PM $0.14
+0.06%
$42.06 million $40,882
Apr 18, 7 PM $0.141
+0.26%
$42.23 million $42,412
Apr 18, 6 PM $0.14
-0.46%
$42.02 million $43,848
Apr 18, 5 PM $0.141
+0.32%
$42.25 million $45,943
Apr 18, 4 PM $0.141
+0.30%
$42.27 million $50,259
Apr 18, 3 PM $0.141
+0.17%
$42.18 million $54,263
Apr 18, 2 PM $0.141
-0.27%
$42.16 million $60,370
Apr 18, 1 PM $0.14
-0.17%
$42.08 million $71,243
Apr 18, 12 PM $0.14
-0.38%
$42.02 million $87,359
Apr 18, 11 AM $0.141
+0.07%
$42.2 million $89,603
Apr 18, 10 AM $0.14
+0.18%
$42.14 million $89,363
Apr 18, 9 AM $0.14
-0.18%
$42.1 million $90,018
Apr 18, 8 AM $0.141
+0.15%
$42.21 million $94,388
Apr 18, 7 AM $0.14
-0.23%
$42.11 million $99,555
Apr 18, 6 AM $0.14
+0.17%
$42.12 million $100,787
Apr 18, 5 AM $0.14
-0.12%
$42.03 million $101,819
Apr 18, 4 AM $0.14
-0.34%
$42.09 million $102,170
Apr 18, 3 AM $0.141
-0.13%
$42.21 million $100,924
Apr 18, 2 AM $0.141
+0.33%
$42.21 million $101,401
Apr 18, 1 AM $0.14
-0.14%
$42.12 million $105,428
Apr 18, 12 AM $0.141
+0.45%
$42.22 million $101,780
Apr 17, 11 PM $0.14
-0.07%
$42.14 million $103,909
Apr 17, 10 PM $0.14
-0.65%
$42.02 million $101,591
Apr 17, 9 PM $0.141
+0.22%
$42.31 million $99,586
Apr 17, 8 PM $0.14
-0.25%
$42.03 million $100,336
Apr 17, 7 PM $0.14
-0.44%
$42.12 million $100,767
Apr 17, 6 PM $0.141
+0.25%
$42.18 million $101,607
Apr 17, 5 PM $0.141
+0.36%
$42.23 million $99,902
Apr 17, 4 PM $0.14
-0.65%
$42.03 million $96,081
Apr 17, 3 PM $0.141
-0.13%
$42.23 million $94,309
Apr 17, 2 PM $0.141
+0.06%
$42.3 million $92,358
Apr 17, 1 PM $0.141
+0.03%
$42.3 million $86,005
Apr 17, 12 PM $0.141
+0.35%
$42.21 million $72,498
Apr 17, 11 AM $0.141
+0.12%
$42.21 million $71,197
Apr 17, 10 AM $0.141
-0.23%
$42.22 million $72,271
Apr 17, 9 AM $0.141
+0.15%
$42.31 million $70,064
Apr 17, 8 AM $0.141
+0.38%
$42.19 million $65,801
Apr 17, 7 AM $0.14
-0.17%
$42.11 million $62,782
Apr 17, 6 AM $0.14
-0.50%
$42.07 million $62,071
Apr 17, 5 AM $0.141
+0.12%
$42.29 million $62,418
Apr 17, 4 AM $0.141
-0.08%
$42.21 million $63,340