Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GLOBAL THE WELL PARK COMPANY Historical Data

GTWP Page 79
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 17, 3 AM $0.14
-0.34%
$42.04 million $64,007
Apr 17, 2 AM $0.141
-0.35%
$42.16 million $63,638
Apr 17, 1 AM $0.141
+0.00%
$42.29 million $64,949
Apr 17, 12 AM $0.141
+0.07%
$42.2 million $63,995
Apr 16, 11 PM $0.14
-0.28%
$42.09 million $65,184
Apr 16, 10 PM $0.14
-0.57%
$42.07 million $65,969
Apr 16, 9 PM $0.14
-0.09%
$42.05 million $67,110
Apr 16, 8 PM $0.141
+0.08%
$42.24 million $66,602
Apr 16, 7 PM $0.141
+0.41%
$42.31 million $65,662
Apr 16, 6 PM $0.14
-0.14%
$42.14 million $66,617
Apr 16, 5 PM $0.141
+0.36%
$42.24 million $64,827
Apr 16, 4 PM $0.141
-0.16%
$42.24 million $65,079
Apr 16, 3 PM $0.14
-0.29%
$42.02 million $63,699
Apr 16, 2 PM $0.141
+0.31%
$42.2 million $61,234
Apr 16, 1 PM $0.14
-0.42%
$42.04 million $57,985
Apr 16, 12 PM $0.14
-0.29%
$42.03 million $54,689
Apr 16, 11 AM $0.141
-0.16%
$42.19 million $54,941
Apr 16, 10 AM $0.14
-0.02%
$42.03 million $53,166
Apr 16, 9 AM $0.141
-0.16%
$42.15 million $54,210
Apr 16, 8 AM $0.14
-0.29%
$42.13 million $53,723
Apr 16, 7 AM $0.14
-0.30%
$42.13 million $52,719
Apr 16, 6 AM $0.141
+0.34%
$42.21 million $54,971
Apr 16, 5 AM $0.14
-0.66%
$42.03 million $54,884
Apr 16, 4 AM $0.141
+0.13%
$42.15 million $55,125
Apr 16, 3 AM $0.141
+0.50%
$42.28 million $55,649
Apr 16, 2 AM $0.14
-0.05%
$42.13 million $54,564
Apr 16, 1 AM $0.141
+0.53%
$42.27 million $54,558
Apr 16, 12 AM $0.14
-0.30%
$42.06 million $54,265
Apr 15, 11 PM $0.141
-0.27%
$42.18 million $54,987
Apr 15, 10 PM $0.14
+0.00%
$42.04 million $54,810
Apr 15, 9 PM $0.141
+0.09%
$42.27 million $55,378
Apr 15, 8 PM $0.141
-0.33%
$42.17 million $54,295
Apr 15, 7 PM $0.141
-0.02%
$42.24 million $54,977
Apr 15, 6 PM $0.141
-0.09%
$42.15 million $54,620
Apr 15, 5 PM $0.141
+0.00%
$42.31 million $57,636
Apr 15, 4 PM $0.141
-0.29%
$42.15 million $58,354
Apr 15, 3 PM $0.141
+0.38%
$42.3 million $61,677
Apr 15, 2 PM $0.14
-0.34%
$42.06 million $64,882
Apr 15, 1 PM $0.14
-0.21%
$42.04 million $76,428
Apr 15, 12 PM $0.141
+0.12%
$42.17 million $82,730
Apr 15, 11 AM $0.141
+0.16%
$42.24 million $83,690
Apr 15, 10 AM $0.14
-0.11%
$42.1 million $83,865
Apr 15, 9 AM $0.14
-0.31%
$42.03 million $83,407
Apr 15, 8 AM $0.141
-0.22%
$42.21 million $84,428
Apr 15, 7 AM $0.141
+0.39%
$42.21 million $84,295
Apr 15, 6 AM $0.141
+0.57%
$42.3 million $84,748
Apr 15, 5 AM $0.14
-0.26%
$42.15 million $86,765
Apr 15, 4 AM $0.141
+0.33%
$42.15 million $87,167
Apr 15, 3 AM $0.14
-0.22%
$42.12 million $86,279
Apr 15, 2 AM $0.141
-0.09%
$42.26 million $86,829