Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GLOBAL THE WELL PARK COMPANY Historical Data

GTWP Page 79
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 6, 12 AM $0.141
+0.30%
$42.21 million $206,194
Jun 5, 11 PM $0.141
+0.39%
$42.31 million $204,369
Jun 5, 10 PM $0.141
+0.53%
$42.31 million $199,441
Jun 5, 9 PM $0.14
-0.21%
$42.11 million $195,536
Jun 5, 8 PM $0.141
+0.39%
$42.28 million $194,505
Jun 5, 7 PM $0.141
+0.37%
$42.25 million $185,096
Jun 5, 6 PM $0.14
+0.00%
$42.1 million $179,318
Jun 5, 5 PM $0.141
-0.19%
$42.15 million $171,915
Jun 5, 4 PM $0.14
-0.13%
$42.14 million $169,959
Jun 5, 3 PM $0.14
-0.03%
$42.06 million $152,997
Jun 5, 2 PM $0.14
+0.02%
$42.08 million $144,667
Jun 5, 1 PM $0.141
+0.06%
$42.25 million $125,687
Jun 5, 12 PM $0.141
+0.02%
$42.19 million $121,507
Jun 5, 11 AM $0.141
+0.44%
$42.25 million $124,972
Jun 5, 10 AM $0.141
+0.67%
$42.35 million $126,031
Jun 5, 9 AM $0.14
-0.23%
$42.15 million $130,948
Jun 5, 8 AM $0.141
-0.10%
$42.31 million $135,957
Jun 5, 7 AM $0.141
+0.07%
$42.17 million $135,358
Jun 5, 6 AM $0.14
-0.08%
$42.1 million $129,605
Jun 5, 5 AM $0.141
+0.01%
$42.17 million $113,403
Jun 5, 4 AM $0.141
+0.08%
$42.29 million $110,006
Jun 5, 3 AM $0.141
+0.34%
$42.22 million $112,021
Jun 5, 2 AM $0.141
+0.37%
$42.24 million $115,095
Jun 5, 1 AM $0.14
-0.67%
$42.07 million $130,176
Jun 5, 12 AM $0.14
-0.34%
$42.09 million $138,590
Jun 4, 11 PM $0.14
-0.23%
$42.14 million $145,316
Jun 4, 10 PM $0.14
-0.53%
$42.08 million $149,391
Jun 4, 9 PM $0.141
+0.41%
$42.34 million $150,624
Jun 4, 8 PM $0.14
-0.61%
$42.11 million $153,689
Jun 4, 7 PM $0.141
-0.02%
$42.23 million $158,734
Jun 4, 6 PM $0.141
+0.47%
$42.3 million $159,871
Jun 4, 5 PM $0.141
-0.14%
$42.2 million $155,746
Jun 4, 4 PM $0.141
+0.15%
$42.21 million $158,831
Jun 4, 3 PM $0.141
+0.00%
$42.19 million $161,405
Jun 4, 2 PM $0.141
-0.39%
$42.19 million $163,464
Jun 4, 1 PM $0.141
-0.31%
$42.23 million $160,789
Jun 4, 12 PM $0.14
-0.55%
$42.12 million $160,339
Jun 4, 11 AM $0.141
+0.04%
$42.35 million $155,284
Jun 4, 10 AM $0.141
+0.13%
$42.21 million $153,303
Jun 4, 9 AM $0.141
+0.37%
$42.36 million $144,684
Jun 4, 8 AM $0.141
+0.35%
$42.36 million $142,795
Jun 4, 7 AM $0.141
+0.08%
$42.21 million $140,369
Jun 4, 6 AM $0.141
+0.27%
$42.31 million $140,651
Jun 4, 5 AM $0.14
-0.35%
$42.14 million $142,960
Jun 4, 4 AM $0.14
-0.42%
$42.09 million $143,371
Jun 4, 3 AM $0.14
-0.15%
$42.15 million $142,672
Jun 4, 2 AM $0.141
+0.07%
$42.3 million $145,769
Jun 4, 1 AM $0.141
+0.10%
$42.22 million $128,452
Jun 4, 12 AM $0.141
-0.26%
$42.19 million $121,982
Jun 3, 11 PM $0.141
-0.01%
$42.36 million $117,394