Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GLOBAL THE WELL PARK COMPANY Historical Data

GTWP Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 8, 11 AM $0.141
+0.00%
$42.29 million $68,763
Sep 8, 10 AM $0.141
+0.00%
$42.29 million $66,767
Sep 8, 9 AM $0.141
+0.01%
$42.29 million $66,740
Sep 8, 8 AM $0.141
+0.00%
$42.29 million $65,537
Sep 8, 7 AM $0.141
+0.00%
$42.29 million $64,277
Sep 8, 6 AM $0.141
+0.00%
$42.29 million $59,341
Sep 8, 5 AM $0.141
+0.03%
$42.29 million $55,228
Sep 8, 4 AM $0.141
+0.01%
$42.28 million $54,065
Sep 8, 3 AM $0.141
+0.00%
$42.28 million $55,093
Sep 8, 2 AM $0.141
-0.01%
$42.28 million $53,856
Sep 8, 1 AM $0.141
+0.00%
$42.28 million $54,901
Sep 8, 12 AM $0.141
-0.01%
$42.28 million $54,899
Sep 7, 11 PM $0.141
+0.01%
$42.29 million $55,348
Sep 7, 10 PM $0.141
-0.01%
$42.28 million $57,989
Sep 7, 9 PM $0.141
+0.00%
$42.29 million $58,666
Sep 7, 8 PM $0.141
+0.00%
$42.29 million $58,543
Sep 7, 7 PM $0.141
-0.01%
$42.29 million $59,285
Sep 7, 6 PM $0.141
+0.02%
$42.29 million $58,513
Sep 7, 5 PM $0.141
+0.00%
$42.28 million $58,665
Sep 7, 4 PM $0.141
+0.00%
$42.28 million $58,762
Sep 7, 3 PM $0.141
+0.00%
$42.28 million $58,132
Sep 7, 2 PM $0.141
+0.00%
$42.28 million $55,889
Sep 7, 1 PM $0.141
+0.00%
$42.28 million $55,814
Sep 7, 12 PM $0.141
+0.00%
$42.28 million $54,327
Sep 7, 11 AM $0.141
+0.00%
$42.28 million $53,967
Sep 7, 10 AM $0.141
+0.00%
$42.28 million $53,571
Sep 7, 9 AM $0.141
+0.01%
$42.28 million $52,770
Sep 7, 8 AM $0.141
+0.00%
$42.28 million $52,927
Sep 7, 7 AM $0.141
+0.00%
$42.28 million $52,558
Sep 7, 6 AM $0.141
+0.00%
$42.28 million $50,171
Sep 7, 5 AM $0.141
+0.00%
$42.28 million $48,603
Sep 7, 4 AM $0.141
+0.00%
$42.28 million $49,327
Sep 7, 3 AM $0.141
+0.00%
$42.28 million $48,272
Sep 7, 2 AM $0.141
+0.00%
$42.28 million $47,610
Sep 7, 1 AM $0.141
+0.00%
$42.28 million $46,793
Sep 7, 12 AM $0.141
+0.00%
$42.28 million $46,710
Sep 6, 11 PM $0.141
+0.00%
$42.28 million $44,414
Sep 6, 10 PM $0.141
+0.00%
$42.28 million $42,290
Sep 6, 9 PM $0.141
+0.00%
$42.28 million $42,288
Sep 6, 8 PM $0.141
+0.00%
$42.28 million $40,940
Sep 6, 7 PM $0.141
+0.00%
$42.28 million $41,963
Sep 6, 6 PM $0.141
+0.00%
$42.28 million $41,253
Sep 6, 5 PM $0.141
+0.00%
$42.28 million $41,732
Sep 6, 4 PM $0.141
+0.00%
$42.28 million $43,026
Sep 6, 3 PM $0.141
+0.00%
$42.28 million $44,442
Sep 6, 2 PM $0.141
+0.00%
$42.28 million $44,941
Sep 6, 1 PM $0.141
+0.00%
$42.28 million $42,048
Sep 6, 12 PM $0.141
+0.00%
$42.28 million $42,300
Sep 6, 11 AM $0.141
+0.00%
$42.28 million $42,511
Sep 6, 10 AM $0.141
+0.00%
$42.28 million $42,938