GLOBAL THE WELL PARK COMPANY Historical Data

GTWP Page 8
Download
Date Close Price change Market cap Trading volume
May 17, 11 AM $ 0.141
+0.46%
$ 42.29 million $ 34,201
May 17, 10 AM $ 0.141
+0.02%
$ 42.33 million $ 35,183
May 17, 9 AM $ 0.141
+0.26%
$ 42.28 million $ 38,135
May 17, 8 AM $ 0.141
+0.09%
$ 42.26 million $ 43,062
May 17, 7 AM $ 0.141
+0.45%
$ 42.23 million $ 44,522
May 17, 6 AM $ 0.14
-0.41%
$ 42.11 million $ 51,668
May 17, 5 AM $ 0.141
+0.50%
$ 42.33 million $ 51,078
May 17, 4 AM $ 0.141
-0.16%
$ 42.24 million $ 52,641
May 17, 3 AM $ 0.141
-0.25%
$ 42.18 million $ 51,996
May 17, 2 AM $ 0.141
+0.26%
$ 42.32 million $ 53,234
May 17, 1 AM $ 0.141
+0.17%
$ 42.25 million $ 52,887
May 17, 12 AM $ 0.141
+0.18%
$ 42.3 million $ 50,801
May 16, 11 PM $ 0.141
+0.01%
$ 42.29 million $ 51,375
May 16, 10 PM $ 0.141
+0.07%
$ 42.3 million $ 51,932
May 16, 9 PM $ 0.141
+0.00%
$ 42.25 million $ 52,640
May 16, 8 PM $ 0.141
+0.04%
$ 42.26 million $ 53,280
May 16, 7 PM $ 0.14
-0.40%
$ 42.12 million $ 54,651
May 16, 6 PM $ 0.14
-0.05%
$ 42.13 million $ 55,020
May 16, 5 PM $ 0.141
+0.55%
$ 42.29 million $ 56,653
May 16, 4 PM $ 0.14
+0.04%
$ 42.08 million $ 57,472
May 16, 3 PM $ 0.14
-0.25%
$ 42.08 million $ 58,302
May 16, 2 PM $ 0.14
-0.06%
$ 42.15 million $ 59,074
May 16, 1 PM $ 0.141
+0.19%
$ 42.3 million $ 67,323
May 16, 12 PM $ 0.141
+0.12%
$ 42.29 million $ 78,387
May 16, 11 AM $ 0.14
-0.45%
$ 42.15 million $ 77,701
May 16, 10 AM $ 0.14
-0.43%
$ 42.07 million $ 76,445
May 16, 9 AM $ 0.14
-0.22%
$ 42.06 million $ 73,061
May 16, 8 AM $ 0.141
-0.27%
$ 42.21 million $ 69,350
May 16, 7 AM $ 0.14
-0.08%
$ 42.12 million $ 70,186
May 16, 6 AM $ 0.141
+0.15%
$ 42.34 million $ 67,654
May 16, 5 AM $ 0.141
+0.07%
$ 42.33 million $ 69,666
May 16, 4 AM $ 0.141
+0.31%
$ 42.19 million $ 73,446
May 16, 3 AM $ 0.14
-0.02%
$ 42.05 million $ 73,261
May 16, 2 AM $ 0.141
+0.32%
$ 42.23 million $ 75,685
May 16, 1 AM $ 0.14
-0.49%
$ 42.12 million $ 78,358
May 16, 12 AM $ 0.141
-0.14%
$ 42.24 million $ 80,643
May 15, 11 PM $ 0.141
-0.14%
$ 42.18 million $ 82,358
May 15, 10 PM $ 0.141
+0.51%
$ 42.34 million $ 81,590
May 15, 9 PM $ 0.141
-0.07%
$ 42.19 million $ 83,063
May 15, 8 PM $ 0.14
+0.04%
$ 42.14 million $ 80,848
May 15, 7 PM $ 0.141
-0.04%
$ 42.18 million $ 82,147
May 15, 6 PM $ 0.14
-0.43%
$ 42.06 million $ 84,370
May 15, 5 PM $ 0.141
-0.28%
$ 42.21 million $ 86,484
May 15, 4 PM $ 0.141
+0.03%
$ 42.18 million $ 93,286
May 15, 3 PM $ 0.14
-0.07%
$ 42.09 million $ 100,395
May 15, 2 PM $ 0.14
-0.14%
$ 42.08 million $ 104,732
May 15, 1 PM $ 0.141
+0.40%
$ 42.33 million $ 103,036
May 15, 12 PM $ 0.14
-0.53%
$ 42.06 million $ 94,657
May 15, 11 AM $ 0.14
+0.06%
$ 42.1 million $ 92,741
May 15, 10 AM $ 0.14
-0.48%
$ 42.04 million $ 94,093