Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GLOBAL THE WELL PARK COMPANY Historical Data

GTWP Page 80
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 15, 2 AM $0.141
-0.09%
$42.26 million $86,829
Apr 15, 1 AM $0.14
-0.02%
$42.04 million $87,789
Apr 15, 12 AM $0.141
+0.68%
$42.3 million $89,394
Apr 14, 11 PM $0.141
-0.04%
$42.27 million $91,388
Apr 14, 10 PM $0.141
+0.56%
$42.27 million $97,535
Apr 14, 9 PM $0.14
-0.50%
$42.03 million $107,494
Apr 14, 8 PM $0.141
+0.08%
$42.3 million $108,989
Apr 14, 7 PM $0.14
-0.31%
$42.05 million $111,020
Apr 14, 6 PM $0.141
-0.03%
$42.28 million $113,099
Apr 14, 5 PM $0.141
+0.13%
$42.29 million $110,991
Apr 14, 4 PM $0.141
-0.12%
$42.2 million $111,639
Apr 14, 3 PM $0.14
-0.19%
$42.08 million $110,391
Apr 14, 2 PM $0.14
-0.25%
$42.13 million $108,471
Apr 14, 1 PM $0.141
-0.18%
$42.2 million $100,762
Apr 14, 12 PM $0.141
-0.09%
$42.27 million $97,470
Apr 14, 11 AM $0.141
+0.23%
$42.21 million $95,751
Apr 14, 10 AM $0.14
-0.10%
$42.06 million $95,906
Apr 14, 9 AM $0.141
-0.30%
$42.17 million $94,254
Apr 14, 8 AM $0.14
-0.01%
$42.05 million $91,661
Apr 14, 7 AM $0.14
+0.01%
$42.14 million $90,074
Apr 14, 6 AM $0.14
-0.30%
$42.06 million $8,189
Apr 14, 5 AM $0.14
+0.02%
$42.12 million $8,742
Apr 14, 4 AM $0.14
-0.60%
$42.03 million $8,645
Apr 14, 3 AM $0.141
+0.58%
$42.29 million $8,649
Apr 14, 2 AM $0.14
+0.03%
$42.04 million $8,406
Apr 14, 1 AM $0.141
-0.04%
$42.15 million $8,381
Apr 14, 12 AM $0.14
+0.01%
$42.02 million $8,131
Apr 13, 11 PM $0.141
+0.29%
$42.3 million $7,898
Apr 13, 10 PM $0.141
+0.49%
$42.27 million $7,068
Apr 13, 9 PM $0.141
+0.42%
$42.29 million $6,348
Apr 13, 8 PM $0.141
-0.21%
$42.17 million $6,314
Apr 13, 7 PM $0.14
-0.13%
$42.05 million $6,090
Apr 13, 6 PM $0.14
+0.06%
$42.05 million $5,438
Apr 13, 5 PM $0.141
+0.01%
$42.2 million $5,304
Apr 13, 4 PM $0.141
+0.19%
$42.23 million $4,946
Apr 13, 3 PM $0.14
-0.06%
$42.15 million $4,561
Apr 13, 2 PM $0.141
-0.25%
$42.2 million $4,250
Apr 13, 1 PM $0.141
+0.64%
$42.3 million $3,766
Apr 13, 12 PM $0.141
-0.17%
$42.24 million $3,638
Apr 13, 11 AM $0.141
+0.46%
$42.31 million $3,631
Apr 13, 10 AM $0.141
-0.25%
$42.2 million $3,604
Apr 13, 9 AM $0.141
+0.22%
$42.27 million $3,643
Apr 13, 8 AM $0.141
-0.09%
$42.19 million $3,592
Apr 13, 7 AM $0.14
-0.35%
$42.15 million $3,771
Apr 13, 6 AM $0.14
-0.05%
$42.12 million $3,541
Apr 13, 5 AM $0.14
-0.29%
$42.1 million $3,462
Apr 13, 4 AM $0.141
-0.26%
$42.19 million $3,531
Apr 13, 3 AM $0.14
-0.40%
$42.13 million $3,640
Apr 13, 2 AM $0.141
+0.14%
$42.22 million $3,786
Apr 13, 1 AM $0.141
+0.07%
$42.15 million $3,930