Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GLOBAL THE WELL PARK COMPANY Historical Data

GTWP Page 81
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 1, 8 PM $0.141
+0.06%
$42.23 million $86,230
Jun 1, 7 PM $0.141
-0.31%
$42.2 million $87,459
Jun 1, 6 PM $0.141
+0.06%
$42.33 million $85,799
Jun 1, 5 PM $0.141
-0.01%
$42.35 million $83,529
Jun 1, 4 PM $0.141
+0.51%
$42.36 million $81,863
Jun 1, 3 PM $0.14
+0.03%
$42.14 million $74,954
Jun 1, 2 PM $0.141
+0.22%
$42.34 million $69,749
Jun 1, 1 PM $0.141
+0.09%
$42.25 million $65,584
Jun 1, 12 PM $0.141
+0.04%
$42.21 million $56,373
Jun 1, 11 AM $0.141
+0.27%
$42.27 million $50,512
Jun 1, 10 AM $0.141
-0.15%
$42.15 million $48,748
Jun 1, 9 AM $0.141
+0.16%
$42.25 million $48,260
Jun 1, 8 AM $0.141
-0.24%
$42.18 million $44,509
Jun 1, 7 AM $0.14
-0.40%
$42.13 million $43,235
Jun 1, 6 AM $0.141
+0.43%
$42.3 million $41,539
Jun 1, 5 AM $0.14
-0.13%
$42.12 million $39,006
Jun 1, 4 AM $0.141
-0.37%
$42.17 million $38,103
Jun 1, 3 AM $0.14
-0.23%
$42.09 million $37,033
Jun 1, 2 AM $0.141
+0.20%
$42.18 million $35,816
Jun 1, 1 AM $0.141
+0.04%
$42.17 million $34,820
Jun 1, 12 AM $0.14
-0.01%
$42.15 million $35,670
May 31, 11 PM $0.141
-0.11%
$42.27 million $33,765
May 31, 10 PM $0.141
+0.53%
$42.32 million $32,181
May 31, 9 PM $0.14
-0.64%
$42.1 million $31,938
May 31, 8 PM $0.141
+0.02%
$42.31 million $31,015
May 31, 7 PM $0.141
-0.08%
$42.3 million $30,220
May 31, 6 PM $0.141
+0.56%
$42.34 million $29,931
May 31, 5 PM $0.141
-0.19%
$42.18 million $29,609
May 31, 4 PM $0.141
-0.18%
$42.27 million $29,661
May 31, 3 PM $0.141
+0.65%
$42.36 million $28,464
May 31, 2 PM $0.14
-0.17%
$42.09 million $29,146
May 31, 1 PM $0.141
-0.26%
$42.16 million $31,431
May 31, 12 PM $0.14
-0.05%
$42.1 million $31,938
May 31, 11 AM $0.14
-0.43%
$42.12 million $31,596
May 31, 10 AM $0.141
+0.51%
$42.31 million $31,897
May 31, 9 AM $0.141
-0.07%
$42.15 million $31,557
May 31, 8 AM $0.141
-0.01%
$42.18 million $31,389
May 31, 7 AM $0.141
+0.41%
$42.3 million $30,007
May 31, 6 AM $0.14
-0.36%
$42.12 million $29,198
May 31, 5 AM $0.141
-0.34%
$42.23 million $30,217
May 31, 4 AM $0.141
+0.68%
$42.38 million $32,011
May 31, 3 AM $0.14
-0.17%
$42.09 million $35,771
May 31, 2 AM $0.14
-0.59%
$42.13 million $36,913
May 31, 1 AM $0.141
+0.61%
$42.38 million $37,309
May 31, 12 AM $0.141
-0.05%
$42.17 million $35,666
May 30, 11 PM $0.141
-0.05%
$42.19 million $36,172
May 30, 10 PM $0.141
-0.20%
$42.22 million $36,610
May 30, 9 PM $0.141
-0.02%
$42.34 million $37,590
May 30, 8 PM $0.14
-0.53%
$42.15 million $37,793
May 30, 7 PM $0.14
+0.09%
$42.13 million $38,954