Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GLOBAL THE WELL PARK COMPANY Historical Data

GTWP Page 81
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 13, 12 AM $0.141
+0.28%
$42.15 million $4,511
Apr 12, 11 PM $0.141
-0.17%
$42.16 million $4,423
Apr 12, 10 PM $0.14
+0.07%
$42.07 million $4,431
Apr 12, 9 PM $0.141
-0.06%
$42.18 million $4,299
Apr 12, 8 PM $0.14
-0.27%
$42.03 million $4,329
Apr 12, 7 PM $0.141
+0.42%
$42.23 million $4,348
Apr 12, 6 PM $0.14
-0.24%
$42.11 million $4,566
Apr 12, 5 PM $0.141
-0.09%
$42.24 million $4,840
Apr 12, 4 PM $0.141
+0.15%
$42.26 million $4,768
Apr 12, 3 PM $0.141
-0.16%
$42.23 million $4,874
Apr 12, 2 PM $0.141
-0.10%
$42.21 million $4,895
Apr 12, 1 PM $0.14
-0.03%
$42.03 million $4,752
Apr 12, 12 PM $0.141
+0.15%
$42.3 million $4,548
Apr 12, 11 AM $0.141
-0.07%
$42.24 million $4,284
Apr 12, 10 AM $0.141
+0.26%
$42.2 million $4,416
Apr 12, 9 AM $0.14
-0.37%
$42.1 million $4,440
Apr 12, 8 AM $0.141
+0.07%
$42.27 million $4,486
Apr 12, 7 AM $0.14
-0.22%
$42.01 million $4,274
Apr 12, 6 AM $0.141
+0.39%
$42.2 million $4,322
Apr 12, 5 AM $0.14
-0.29%
$42.03 million $4,347
Apr 12, 4 AM $0.141
-0.23%
$42.17 million $4,214
Apr 12, 3 AM $0.14
-0.59%
$42.03 million $4,082
Apr 12, 2 AM $0.141
+0.04%
$42.25 million $3,946
Apr 12, 1 AM $0.141
+0.34%
$42.29 million $3,730
Apr 12, 12 AM $0.141
+0.40%
$42.24 million $3,166
Apr 11, 11 PM $0.14
-0.17%
$42.03 million $3,156
Apr 11, 10 PM $0.14
+0.22%
$42.13 million $3,222
Apr 11, 9 PM $0.14
-0.21%
$42.08 million $3,294
Apr 11, 8 PM $0.141
-0.06%
$42.18 million $3,348
Apr 11, 7 PM $0.14
+0.10%
$42.11 million $3,462
Apr 11, 6 PM $0.141
-0.32%
$42.17 million $3,342
Apr 11, 5 PM $0.141
-0.23%
$42.17 million $3,174
Apr 11, 4 PM $0.141
+0.13%
$42.2 million $3,256
Apr 11, 3 PM $0.141
+0.43%
$42.23 million $3,284
Apr 11, 2 PM $0.141
+0.15%
$42.21 million $3,644
Apr 11, 1 PM $0.141
+0.08%
$42.18 million $4,284
Apr 11, 12 PM $0.14
-0.07%
$42.02 million $4,439
Apr 11, 11 AM $0.141
+0.50%
$42.26 million $4,665
Apr 11, 10 AM $0.14
+0.28%
$42.14 million $4,842
Apr 11, 9 AM $0.14
+0.08%
$42.08 million $4,830
Apr 11, 8 AM $0.14
-0.24%
$42.12 million $4,815
Apr 11, 7 AM $0.141
+0.21%
$42.25 million $4,917
Apr 11, 6 AM $0.14
-0.25%
$42.12 million $5,057
Apr 11, 5 AM $0.141
+0.10%
$42.25 million $5,044
Apr 11, 4 AM $0.14
-0.15%
$42.14 million $5,083
Apr 11, 3 AM $0.141
+0.44%
$42.21 million $5,119
Apr 11, 2 AM $0.14
-0.67%
$42.02 million $5,275
Apr 11, 1 AM $0.14
-0.37%
$42.02 million $5,289
Apr 11, 12 AM $0.14
-0.27%
$42.15 million $5,458
Apr 10, 11 PM $0.141
-0.11%
$42.26 million $5,456