Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GLOBAL THE WELL PARK COMPANY Historical Data

GTWP Page 83
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 28, 4 PM $0.141
-0.07%
$42.31 million $93,709
May 28, 3 PM $0.141
-0.35%
$42.2 million $91,445
May 28, 2 PM $0.141
+0.13%
$42.36 million $92,102
May 28, 1 PM $0.141
+0.07%
$42.16 million $89,532
May 28, 12 PM $0.141
+0.28%
$42.34 million $92,750
May 28, 11 AM $0.14
-0.36%
$42.13 million $94,103
May 28, 10 AM $0.141
+0.27%
$42.29 million $94,842
May 28, 9 AM $0.14
-0.32%
$42.12 million $94,204
May 28, 8 AM $0.141
-0.01%
$42.22 million $93,504
May 28, 7 AM $0.141
+0.39%
$42.38 million $93,339
May 28, 6 AM $0.141
-0.20%
$42.26 million $90,283
May 28, 5 AM $0.14
-0.44%
$42.11 million $88,711
May 28, 4 AM $0.141
+0.05%
$42.19 million $88,625
May 28, 3 AM $0.141
-0.05%
$42.19 million $83,817
May 28, 2 AM $0.141
-0.11%
$42.16 million $72,822
May 28, 1 AM $0.14
-0.15%
$42.13 million $70,773
May 28, 12 AM $0.14
-0.28%
$42.11 million $70,724
May 27, 11 PM $0.141
+0.11%
$42.26 million $70,917
May 27, 10 PM $0.141
-0.32%
$42.21 million $69,243
May 27, 9 PM $0.141
+0.45%
$42.36 million $67,494
May 27, 8 PM $0.14
-0.11%
$42.12 million $66,062
May 27, 7 PM $0.141
+0.37%
$42.39 million $66,151
May 27, 6 PM $0.141
+0.30%
$42.36 million $66,380
May 27, 5 PM $0.14
-0.31%
$42.13 million $68,766
May 27, 4 PM $0.141
+0.04%
$42.32 million $69,820
May 27, 3 PM $0.141
-0.18%
$42.2 million $74,150
May 27, 2 PM $0.141
-0.15%
$42.25 million $77,969
May 27, 1 PM $0.141
+0.29%
$42.34 million $81,340
May 27, 12 PM $0.141
-0.05%
$42.29 million $76,445
May 27, 11 AM $0.141
+0.15%
$42.31 million $75,082
May 27, 10 AM $0.141
+0.12%
$42.27 million $75,206
May 27, 9 AM $0.141
+0.14%
$42.19 million $78,287
May 27, 8 AM $0.141
-0.05%
$42.31 million $78,243
May 27, 7 AM $0.14
-0.20%
$42.14 million $77,946
May 27, 6 AM $0.141
+0.02%
$42.17 million $77,781
May 27, 5 AM $0.141
-0.29%
$42.19 million $77,717
May 27, 4 AM $0.141
-0.13%
$42.31 million $77,897
May 27, 3 AM $0.141
+0.59%
$42.37 million $76,772
May 27, 2 AM $0.14
-0.46%
$42.12 million $76,434
May 27, 1 AM $0.141
-0.14%
$42.22 million $77,048
May 27, 12 AM $0.141
-0.39%
$42.19 million $76,330
May 26, 11 PM $0.141
+0.41%
$42.36 million $77,868
May 26, 10 PM $0.141
+0.04%
$42.2 million $77,162
May 26, 9 PM $0.141
+0.04%
$42.33 million $76,729
May 26, 8 PM $0.14
-0.26%
$42.09 million $75,183
May 26, 7 PM $0.141
-0.03%
$42.2 million $75,790
May 26, 6 PM $0.141
-0.03%
$42.18 million $73,105
May 26, 5 PM $0.141
+0.56%
$42.34 million $70,237
May 26, 4 PM $0.14
-0.66%
$42.08 million $66,292
May 26, 3 PM $0.141
+0.46%
$42.36 million $61,032