Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GLOBAL THE WELL PARK COMPANY Historical Data

GTWP Page 85
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 24, 1 PM $0.141
-0.05%
$42.27 million $52,415
May 24, 12 PM $0.14
-0.58%
$42.11 million $54,562
May 24, 11 AM $0.141
-0.24%
$42.23 million $54,047
May 24, 10 AM $0.141
+0.24%
$42.21 million $54,224
May 24, 9 AM $0.141
+0.17%
$42.36 million $53,821
May 24, 8 AM $0.141
+0.01%
$42.25 million $53,931
May 24, 7 AM $0.141
+0.18%
$42.24 million $56,816
May 24, 6 AM $0.141
-0.36%
$42.15 million $64,863
May 24, 5 AM $0.141
-0.36%
$42.2 million $64,366
May 24, 4 AM $0.141
+0.43%
$42.34 million $65,425
May 24, 3 AM $0.141
+0.17%
$42.16 million $64,775
May 24, 2 AM $0.141
-0.20%
$42.27 million $64,442
May 24, 1 AM $0.14
-0.60%
$42.11 million $64,267
May 24, 12 AM $0.141
+0.08%
$42.27 million $65,440
May 23, 11 PM $0.141
-0.15%
$42.2 million $68,113
May 23, 10 PM $0.141
+0.28%
$42.21 million $68,727
May 23, 9 PM $0.14
-0.63%
$42.09 million $69,048
May 23, 8 PM $0.14
-0.26%
$42.12 million $63,743
May 23, 7 PM $0.14
-0.57%
$42.08 million $58,776
May 23, 6 PM $0.141
+0.05%
$42.26 million $62,915
May 23, 5 PM $0.141
+0.41%
$42.29 million $64,939
May 23, 4 PM $0.14
-0.28%
$42.11 million $65,600
May 23, 3 PM $0.141
+0.01%
$42.22 million $66,094
May 23, 2 PM $0.14
-0.09%
$42.09 million $66,711
May 23, 1 PM $0.141
-0.07%
$42.24 million $67,957
May 23, 12 PM $0.14
-0.15%
$42.12 million $64,915
May 23, 11 AM $0.141
+0.20%
$42.32 million $66,513
May 23, 10 AM $0.141
+0.49%
$42.32 million $67,225
May 23, 9 AM $0.14
-0.36%
$42.12 million $63,594
May 23, 8 AM $0.141
+0.00%
$42.27 million $70,398
May 23, 7 AM $0.141
-0.16%
$42.15 million $70,878
May 23, 6 AM $0.141
-0.12%
$42.24 million $65,387
May 23, 5 AM $0.14
-0.24%
$42.14 million $66,993
May 23, 4 AM $0.141
-0.06%
$42.24 million $67,701
May 23, 3 AM $0.141
+0.26%
$42.26 million $67,829
May 23, 2 AM $0.14
-0.37%
$42.15 million $68,206
May 23, 1 AM $0.141
-0.06%
$42.21 million $69,815
May 23, 12 AM $0.14
-0.36%
$42.12 million $66,875
May 22, 11 PM $0.141
-0.18%
$42.21 million $64,635
May 22, 10 PM $0.141
+0.17%
$42.27 million $63,164
May 22, 9 PM $0.141
-0.06%
$42.27 million $61,094
May 22, 8 PM $0.141
+0.14%
$42.33 million $60,999
May 22, 7 PM $0.141
-0.11%
$42.24 million $59,692
May 22, 6 PM $0.14
-0.50%
$42.08 million $55,267
May 22, 5 PM $0.14
-0.10%
$42.07 million $54,374
May 22, 4 PM $0.14
-0.25%
$42.15 million $58,475
May 22, 3 PM $0.141
+0.14%
$42.26 million $58,829
May 22, 2 PM $0.141
+0.12%
$42.24 million $58,103
May 22, 1 PM $0.141
-0.08%
$42.27 million $58,339
May 22, 12 PM $0.14
-0.17%
$42.11 million $59,310