Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GLOBAL THE WELL PARK COMPANY Historical Data

GTWP Page 86
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 22, 11 AM $0.141
+0.06%
$42.17 million $59,724
May 22, 10 AM $0.14
-0.04%
$42.12 million $62,353
May 22, 9 AM $0.141
+0.27%
$42.32 million $62,686
May 22, 8 AM $0.141
+0.28%
$42.21 million $62,764
May 22, 7 AM $0.14
-0.04%
$42.12 million $62,106
May 22, 6 AM $0.14
-0.07%
$42.11 million $62,166
May 22, 5 AM $0.141
+0.32%
$42.33 million $61,249
May 22, 4 AM $0.14
-0.10%
$42.07 million $61,671
May 22, 3 AM $0.141
+0.27%
$42.28 million $60,640
May 22, 2 AM $0.141
+0.08%
$42.3 million $61,603
May 22, 1 AM $0.141
-0.09%
$42.16 million $63,182
May 22, 12 AM $0.141
-0.22%
$42.18 million $64,513
May 21, 11 PM $0.141
-0.02%
$42.21 million $63,919
May 21, 10 PM $0.141
-0.01%
$42.22 million $65,618
May 21, 9 PM $0.141
+0.10%
$42.3 million $65,684
May 21, 8 PM $0.14
+0.14%
$42.14 million $65,730
May 21, 7 PM $0.141
+0.03%
$42.2 million $66,383
May 21, 6 PM $0.141
-0.09%
$42.2 million $65,509
May 21, 5 PM $0.141
-0.37%
$42.2 million $64,214
May 21, 4 PM $0.14
-0.01%
$42.12 million $60,804
May 21, 3 PM $0.141
+0.10%
$42.32 million $61,679
May 21, 2 PM $0.141
+0.53%
$42.32 million $62,988
May 21, 1 PM $0.141
-0.05%
$42.3 million $65,483
May 21, 12 PM $0.141
-0.35%
$42.16 million $65,168
May 21, 11 AM $0.14
-0.21%
$42.14 million $65,060
May 21, 10 AM $0.14
+0.19%
$42.14 million $61,295
May 21, 9 AM $0.141
+0.14%
$42.34 million $58,434
May 21, 8 AM $0.141
-0.11%
$42.31 million $58,713
May 21, 7 AM $0.141
+0.44%
$42.35 million $55,047
May 21, 6 AM $0.141
+0.24%
$42.29 million $54,093
May 21, 5 AM $0.141
+0.33%
$42.2 million $54,930
May 21, 4 AM $0.141
+0.37%
$42.32 million $57,133
May 21, 3 AM $0.141
-0.08%
$42.25 million $57,510
May 21, 2 AM $0.14
-0.33%
$42.14 million $58,311
May 21, 1 AM $0.141
-0.01%
$42.25 million $59,222
May 21, 12 AM $0.141
+0.33%
$42.32 million $59,039
May 20, 11 PM $0.141
-0.12%
$42.26 million $57,781
May 20, 10 PM $0.141
+0.12%
$42.19 million $58,561
May 20, 9 PM $0.141
-0.12%
$42.17 million $57,437
May 20, 8 PM $0.141
+0.02%
$42.22 million $58,325
May 20, 7 PM $0.141
+0.23%
$42.23 million $57,414
May 20, 6 PM $0.14
-0.10%
$42.1 million $57,227
May 20, 5 PM $0.141
+0.57%
$42.31 million $57,028
May 20, 4 PM $0.14
-0.21%
$42.1 million $56,792
May 20, 3 PM $0.141
-0.04%
$42.29 million $57,633
May 20, 2 PM $0.141
-0.41%
$42.16 million $55,658
May 20, 1 PM $0.141
+0.08%
$42.26 million $55,474
May 20, 12 PM $0.141
+0.36%
$42.29 million $56,324
May 20, 11 AM $0.141
+0.35%
$42.35 million $55,209
May 20, 10 AM $0.14
-0.28%
$42.13 million $56,019