Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GLOBAL THE WELL PARK COMPANY Historical Data

GTWP Page 87
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 20, 9 AM $0.141
+0.23%
$42.17 million $57,211
May 20, 8 AM $0.14
-0.54%
$42.13 million $57,616
May 20, 7 AM $0.141
+0.12%
$42.25 million $59,501
May 20, 6 AM $0.14
-0.63%
$42.08 million $62,156
May 20, 5 AM $0.14
-0.56%
$42.08 million $62,787
May 20, 4 AM $0.141
+0.13%
$42.32 million $61,212
May 20, 3 AM $0.141
-0.06%
$42.28 million $61,999
May 20, 2 AM $0.141
-0.40%
$42.17 million $62,314
May 20, 1 AM $0.141
-0.08%
$42.23 million $61,416
May 20, 12 AM $0.141
+0.10%
$42.2 million $61,924
May 19, 11 PM $0.141
-0.36%
$42.19 million $62,474
May 19, 10 PM $0.14
-0.28%
$42.08 million $62,663
May 19, 9 PM $0.14
-0.46%
$42.06 million $63,994
May 19, 8 PM $0.141
+0.21%
$42.29 million $65,198
May 19, 7 PM $0.141
+0.29%
$42.26 million $66,465
May 19, 6 PM $0.141
+0.15%
$42.23 million $70,905
May 19, 5 PM $0.141
+0.01%
$42.23 million $72,523
May 19, 4 PM $0.141
+0.12%
$42.15 million $72,770
May 19, 3 PM $0.141
-0.28%
$42.2 million $79,282
May 19, 2 PM $0.14
-0.56%
$42.11 million $83,386
May 19, 1 PM $0.141
+0.25%
$42.34 million $87,686
May 19, 12 PM $0.141
+0.36%
$42.25 million $90,696
May 19, 11 AM $0.141
+0.39%
$42.28 million $94,480
May 19, 10 AM $0.14
-0.06%
$42.08 million $96,869
May 19, 9 AM $0.141
+0.13%
$42.22 million $95,023
May 19, 8 AM $0.141
+0.46%
$42.33 million $94,172
May 19, 7 AM $0.141
+0.33%
$42.25 million $92,891
May 19, 6 AM $0.141
-0.21%
$42.15 million $92,887
May 19, 5 AM $0.14
-0.53%
$42.06 million $93,931
May 19, 4 AM $0.141
+0.03%
$42.16 million $94,307
May 19, 3 AM $0.141
+0.33%
$42.26 million $92,807
May 19, 2 AM $0.141
+0.60%
$42.33 million $93,032
May 19, 1 AM $0.141
+0.13%
$42.21 million $92,124
May 19, 12 AM $0.141
+0.31%
$42.25 million $93,697
May 18, 11 PM $0.141
+0.35%
$42.27 million $98,880
May 18, 10 PM $0.141
+0.02%
$42.23 million $107,552
May 18, 9 PM $0.141
+0.21%
$42.19 million $107,554
May 18, 8 PM $0.141
+0.17%
$42.28 million $104,852
May 18, 7 PM $0.141
+0.40%
$42.33 million $103,646
May 18, 6 PM $0.141
-0.31%
$42.15 million $101,400
May 18, 5 PM $0.141
+0.48%
$42.33 million $97,528
May 18, 4 PM $0.14
-0.08%
$42.09 million $95,730
May 18, 3 PM $0.14
+0.10%
$42.11 million $87,516
May 18, 2 PM $0.14
+0.13%
$42.13 million $80,535
May 18, 1 PM $0.141
+0.09%
$42.3 million $72,681
May 18, 12 PM $0.141
+0.14%
$42.29 million $65,023
May 18, 11 AM $0.14
-0.58%
$42.09 million $61,497
May 18, 10 AM $0.141
-0.22%
$42.21 million $59,664
May 18, 9 AM $0.141
+0.31%
$42.23 million $60,033
May 18, 8 AM $0.141
+0.40%
$42.34 million $59,811